유라테크 [048430] KOSDAQ
우량기업부
6,010 원
전일대비:
▼
60
(-0.99%)
시가
6,070
고가
6,180
저가
5,990
거래량
14,881
거래대금
90 백만
시가총액
692 억
52주 최고
9,760
52주 최저
5,130
📈 주가 차트 (최근 20일)
유라테크
048430
120봉
💬 유라테크 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 6,010 | -60 | -0.99% | 6,070 | 6,180 | 5,990 | 14,881 |
| 2026-08-21 | 6,070 | 0 | 0.00% | 6,000 | 6,080 | 5,880 | 20,143 |
| 2026-08-20 | 6,070 | -10 | -0.16% | 6,080 | 6,100 | 6,000 | 17,506 |
| 2026-08-19 | 6,080 | -30 | -0.49% | 6,070 | 6,260 | 6,040 | 21,558 |
| 2026-08-18 | 6,110 | -90 | -1.45% | 6,250 | 6,300 | 6,030 | 44,885 |
| 2026-08-14 | 6,200 | 260 | 4.38% | 5,930 | 6,300 | 5,920 | 51,891 |
| 2026-08-13 | 5,940 | -50 | -0.83% | 5,990 | 5,990 | 5,870 | 16,857 |
| 2026-08-12 | 5,990 | -10 | -0.17% | 6,140 | 6,140 | 5,930 | 23,914 |
| 2026-08-11 | 6,000 | 60 | 1.01% | 5,930 | 6,110 | 5,880 | 38,013 |
| 2026-08-10 | 5,940 | 150 | 2.59% | 5,810 | 6,080 | 5,730 | 8,698 |
| 2026-08-07 | 5,790 | 60 | 1.05% | 5,730 | 5,790 | 5,700 | 12,306 |
| 2026-08-06 | 5,730 | 50 | 0.88% | 5,710 | 5,740 | 5,620 | 2,753 |
| 2026-08-05 | 5,680 | -80 | -1.39% | 5,780 | 5,850 | 5,680 | 9,848 |
| 2026-08-04 | 5,760 | 140 | 2.49% | 5,540 | 5,770 | 5,540 | 4,398 |
| 2026-08-03 | 5,620 | 0 | 0.00% | 5,500 | 5,760 | 5,500 | 15,049 |
| 2026-07-31 | 5,620 | 290 | 5.44% | 5,330 | 5,640 | 5,330 | 17,835 |
| 2026-07-30 | 5,330 | 160 | 3.09% | 5,130 | 5,430 | 5,130 | 13,759 |
| 2026-07-29 | 5,170 | -170 | -3.18% | 5,340 | 5,500 | 5,140 | 27,350 |
| 2026-07-28 | 5,340 | -290 | -5.15% | 5,530 | 5,550 | 5,340 | 27,823 |
| 2026-07-27 | 5,630 | 70 | 1.26% | 5,590 | 5,780 | 5,550 | 16,608 |