아세아텍 [050860] KOSDAQ
우량기업부
1,624 원
전일대비:
▼
12
(-0.73%)
시가
1,635
고가
1,635
저가
1,607
거래량
17,909
거래대금
29 백만
시가총액
365 억
52주 최고
2,165
52주 최저
1,560
📈 주가 차트 (최근 20일)
아세아텍
050860
120봉
💬 아세아텍 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,624 | -12 | -0.73% | 1,635 | 1,635 | 1,607 | 17,909 |
| 2026-08-20 | 1,636 | -4 | -0.24% | 1,627 | 1,651 | 1,627 | 40,658 |
| 2026-08-19 | 1,640 | -13 | -0.79% | 1,653 | 1,653 | 1,623 | 7,820 |
| 2026-08-18 | 1,653 | -20 | -1.20% | 1,665 | 1,681 | 1,645 | 12,071 |
| 2026-08-14 | 1,673 | 8 | 0.48% | 1,687 | 1,687 | 1,659 | 13,122 |
| 2026-08-13 | 1,665 | 7 | 0.42% | 1,658 | 1,687 | 1,656 | 19,640 |
| 2026-08-12 | 1,658 | -38 | -2.24% | 1,647 | 1,724 | 1,647 | 125,606 |
| 2026-08-11 | 1,696 | 20 | 1.19% | 1,662 | 1,699 | 1,662 | 25,589 |
| 2026-08-10 | 1,676 | 25 | 1.51% | 1,635 | 1,680 | 1,630 | 80,535 |
| 2026-08-07 | 1,651 | 4 | 0.24% | 1,632 | 1,661 | 1,632 | 12,952 |
| 2026-08-06 | 1,647 | -1 | -0.06% | 1,631 | 1,665 | 1,630 | 1,114 |
| 2026-08-05 | 1,648 | 6 | 0.37% | 1,659 | 1,662 | 1,641 | 6,851 |
| 2026-08-04 | 1,642 | -3 | -0.18% | 1,631 | 1,656 | 1,625 | 30,897 |
| 2026-08-03 | 1,645 | -1 | -0.06% | 1,610 | 1,654 | 1,610 | 6,485 |
| 2026-07-31 | 1,646 | 57 | 3.59% | 1,605 | 1,649 | 1,560 | 32,426 |
| 2026-07-30 | 1,589 | -2 | -0.13% | 1,578 | 1,640 | 1,570 | 18,200 |
| 2026-07-29 | 1,591 | -42 | -2.57% | 1,591 | 1,630 | 1,560 | 54,221 |
| 2026-07-28 | 1,633 | -65 | -3.83% | 1,694 | 1,694 | 1,633 | 11,833 |
| 2026-07-27 | 1,698 | 9 | 0.53% | 1,673 | 1,699 | 1,665 | 13,063 |
| 2026-07-24 | 1,689 | -8 | -0.47% | 1,681 | 1,702 | 1,672 | 6,364 |