나라엠앤디 [051490] KOSDAQ
우량기업부
2,675 원
전일대비:
▼
5
(-0.19%)
시가
2,610
고가
2,680
저가
2,605
거래량
13,400
거래대금
35 백만
시가총액
380 억
52주 최고
4,785
52주 최저
2,255
📈 주가 차트 (최근 20일)
나라엠앤디
051490
120봉
💬 나라엠앤디 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 2,675 | -5 | -0.19% | 2,610 | 2,680 | 2,605 | 13,400 |
| 2026-08-24 | 2,680 | 15 | 0.56% | 2,665 | 2,725 | 2,630 | 20,216 |
| 2026-08-21 | 2,665 | 10 | 0.38% | 2,655 | 2,665 | 2,555 | 36,425 |
| 2026-08-20 | 2,655 | -65 | -2.39% | 2,720 | 3,150 | 2,605 | 1,777,181 |
| 2026-08-19 | 2,720 | -40 | -1.45% | 2,680 | 2,845 | 2,680 | 6,398 |
| 2026-08-18 | 2,760 | 0 | 0.00% | 2,775 | 2,850 | 2,700 | 8,339 |
| 2026-08-14 | 2,760 | -40 | -1.43% | 2,805 | 2,845 | 2,750 | 7,013 |
| 2026-08-13 | 2,800 | -35 | -1.23% | 2,860 | 2,860 | 2,760 | 8,359 |
| 2026-08-12 | 2,835 | -10 | -0.35% | 2,825 | 2,855 | 2,810 | 8,471 |
| 2026-08-11 | 2,845 | 50 | 1.79% | 2,795 | 2,850 | 2,770 | 11,094 |
| 2026-08-10 | 2,795 | 50 | 1.82% | 2,760 | 2,800 | 2,750 | 9,481 |
| 2026-08-07 | 2,745 | -20 | -0.72% | 2,765 | 2,800 | 2,710 | 7,273 |
| 2026-08-06 | 2,765 | 45 | 1.65% | 2,720 | 2,775 | 2,685 | 8,494 |
| 2026-08-05 | 2,720 | 15 | 0.55% | 2,685 | 2,765 | 2,685 | 9,130 |
| 2026-08-04 | 2,705 | 115 | 4.44% | 2,570 | 2,720 | 2,570 | 9,584 |
| 2026-08-03 | 2,590 | 110 | 4.44% | 2,480 | 2,595 | 2,457 | 13,502 |
| 2026-07-31 | 2,480 | 80 | 3.33% | 2,405 | 2,500 | 2,405 | 31,830 |
| 2026-07-30 | 2,400 | -60 | -2.44% | 2,260 | 2,545 | 2,260 | 16,132 |
| 2026-07-29 | 2,460 | -140 | -5.38% | 2,630 | 2,630 | 2,420 | 29,523 |
| 2026-07-28 | 2,600 | -100 | -3.70% | 2,610 | 2,710 | 2,520 | 20,223 |