LG생활건강우 [051905] KOSPI
109,200 원
전일대비:
▲
1,600
(1.49%)
시가
107,500
고가
109,800
저가
106,000
거래량
7,008
거래대금
752 백만
시가총액
2,289 억
52주 최고
125,500
52주 최저
88,800
📈 주가 차트 (최근 20일)
LG생활건강우
051905
120봉
💬 LG생활건강우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 109,200 | 1,600 | 1.49% | 107,500 | 109,800 | 106,000 | 7,008 |
| 2026-08-20 | 107,600 | 1,500 | 1.41% | 106,300 | 107,900 | 105,200 | 12,479 |
| 2026-08-19 | 106,100 | -400 | -0.38% | 106,500 | 107,000 | 103,500 | 10,687 |
| 2026-08-18 | 106,500 | -4,000 | -3.62% | 111,400 | 111,400 | 105,700 | 12,540 |
| 2026-08-14 | 110,500 | 1,000 | 0.91% | 110,200 | 110,900 | 109,300 | 4,471 |
| 2026-08-13 | 109,500 | -2,200 | -1.97% | 109,600 | 111,400 | 108,600 | 10,420 |
| 2026-08-12 | 111,700 | -1,300 | -1.15% | 113,800 | 113,800 | 109,800 | 17,305 |
| 2026-08-11 | 113,000 | -2,000 | -1.74% | 115,200 | 115,200 | 111,800 | 9,607 |
| 2026-08-10 | 115,000 | -3,000 | -2.54% | 118,000 | 118,000 | 111,400 | 7,473 |
| 2026-08-07 | 118,000 | 500 | 0.43% | 117,500 | 118,300 | 115,100 | 22,059 |
| 2026-08-06 | 117,500 | 7,600 | 6.92% | 109,300 | 118,400 | 109,300 | 25,176 |
| 2026-08-05 | 109,900 | 1,200 | 1.10% | 108,700 | 112,200 | 107,500 | 11,338 |
| 2026-08-04 | 108,700 | 3,000 | 2.84% | 105,700 | 109,200 | 105,100 | 8,503 |
| 2026-08-03 | 105,700 | -2,000 | -1.86% | 108,000 | 109,200 | 105,200 | 10,696 |
| 2026-07-31 | 107,700 | -600 | -0.55% | 108,500 | 109,700 | 104,000 | 9,820 |
| 2026-07-30 | 108,300 | 9,500 | 9.62% | 99,500 | 114,000 | 99,500 | 31,912 |
| 2026-07-29 | 98,800 | -700 | -0.70% | 99,600 | 106,100 | 97,800 | 19,295 |
| 2026-07-28 | 99,500 | -2,300 | -2.26% | 101,600 | 102,500 | 98,800 | 9,169 |
| 2026-07-27 | 101,800 | 1,300 | 1.29% | 100,600 | 103,600 | 99,500 | 7,084 |
| 2026-07-24 | 100,500 | 700 | 0.70% | 99,800 | 102,300 | 98,000 | 12,487 |