LG화학우 [051915] KOSPI
118,300 원
전일대비:
▼
2,800
(-2.31%)
시가
120,800
고가
120,800
저가
117,000
거래량
10,690
거래대금
1,268 백만
시가총액
9,096 억
52주 최고
212,500
52주 최저
100,000
📈 주가 차트 (최근 20일)
LG화학우
051915
120봉
💬 LG화학우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 118,300 | -2,800 | -2.31% | 120,800 | 120,800 | 117,000 | 10,690 |
| 2026-08-20 | 121,100 | -100 | -0.08% | 121,200 | 124,400 | 120,700 | 12,265 |
| 2026-08-19 | 121,200 | -1,100 | -0.90% | 119,700 | 122,300 | 117,800 | 9,913 |
| 2026-08-18 | 122,300 | -4,000 | -3.17% | 126,300 | 126,500 | 121,400 | 13,509 |
| 2026-08-14 | 126,300 | 2,200 | 1.77% | 124,200 | 126,900 | 123,500 | 9,234 |
| 2026-08-13 | 124,100 | -1,500 | -1.19% | 126,000 | 126,800 | 123,600 | 28,183 |
| 2026-08-12 | 125,600 | -1,100 | -0.87% | 126,700 | 128,200 | 124,300 | 26,064 |
| 2026-08-11 | 126,700 | -2,000 | -1.55% | 128,200 | 128,700 | 126,500 | 10,618 |
| 2026-08-10 | 128,700 | 200 | 0.16% | 128,500 | 128,700 | 124,500 | 36,833 |
| 2026-08-07 | 128,500 | 4,500 | 3.63% | 125,400 | 129,300 | 124,200 | 10,592 |
| 2026-08-06 | 124,000 | 2,000 | 1.64% | 122,000 | 124,000 | 120,600 | 8,040 |
| 2026-08-05 | 122,000 | 1,000 | 0.83% | 122,600 | 124,200 | 119,700 | 18,047 |
| 2026-08-04 | 121,000 | 4,100 | 3.51% | 115,600 | 121,200 | 110,900 | 12,111 |
| 2026-08-03 | 116,900 | -1,700 | -1.43% | 118,000 | 118,000 | 113,400 | 9,713 |
| 2026-07-31 | 118,600 | 5,100 | 4.49% | 114,600 | 120,900 | 109,000 | 26,325 |
| 2026-07-30 | 113,500 | 5,600 | 5.19% | 100,000 | 114,000 | 100,000 | 22,117 |
| 2026-07-29 | 107,900 | -4,400 | -3.92% | 112,400 | 114,600 | 105,200 | 35,820 |
| 2026-07-28 | 112,300 | -8,200 | -6.80% | 119,600 | 119,600 | 111,000 | 20,016 |
| 2026-07-27 | 120,500 | -100 | -0.08% | 123,800 | 123,800 | 119,400 | 10,499 |
| 2026-07-24 | 120,600 | -1,800 | -1.47% | 119,000 | 122,000 | 118,200 | 18,659 |