세동 [053060] KOSDAQ
중견기업부
1,355 원
전일대비:
▲
3
(0.22%)
시가
1,352
고가
1,363
저가
1,339
거래량
46,983
거래대금
63 백만
시가총액
239 억
52주 최고
1,678
52주 최저
1,122
📈 주가 차트 (최근 20일)
세동
053060
120봉
💬 세동 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,355 | 3 | 0.22% | 1,352 | 1,363 | 1,339 | 46,983 |
| 2026-08-21 | 1,352 | -6 | -0.44% | 1,359 | 1,365 | 1,329 | 47,811 |
| 2026-08-20 | 1,358 | -5 | -0.37% | 1,360 | 1,388 | 1,340 | 88,869 |
| 2026-08-19 | 1,363 | -11 | -0.80% | 1,373 | 1,387 | 1,357 | 64,672 |
| 2026-08-18 | 1,374 | -84 | -5.76% | 1,444 | 1,458 | 1,374 | 177,914 |
| 2026-08-14 | 1,458 | 15 | 1.04% | 1,444 | 1,464 | 1,438 | 57,098 |
| 2026-08-13 | 1,443 | -1 | -0.07% | 1,444 | 1,455 | 1,400 | 54,545 |
| 2026-08-12 | 1,444 | 17 | 1.19% | 1,442 | 1,450 | 1,413 | 40,200 |
| 2026-08-11 | 1,427 | 11 | 0.78% | 1,404 | 1,434 | 1,404 | 62,306 |
| 2026-08-10 | 1,416 | 48 | 3.51% | 1,368 | 1,416 | 1,365 | 75,600 |
| 2026-08-07 | 1,368 | -15 | -1.08% | 1,371 | 1,389 | 1,359 | 33,022 |
| 2026-08-06 | 1,383 | 2 | 0.14% | 1,398 | 1,398 | 1,371 | 8,085 |
| 2026-08-05 | 1,381 | 0 | 0.00% | 1,371 | 1,394 | 1,371 | 18,952 |
| 2026-08-04 | 1,381 | 8 | 0.58% | 1,354 | 1,393 | 1,354 | 45,552 |
| 2026-08-03 | 1,373 | -27 | -1.93% | 1,400 | 1,400 | 1,373 | 30,368 |
| 2026-07-31 | 1,400 | 58 | 4.32% | 1,340 | 1,400 | 1,340 | 38,440 |
| 2026-07-30 | 1,342 | -7 | -0.52% | 1,341 | 1,377 | 1,341 | 43,041 |
| 2026-07-29 | 1,349 | -9 | -0.66% | 1,358 | 1,385 | 1,337 | 83,331 |
| 2026-07-28 | 1,358 | -25 | -1.81% | 1,381 | 1,395 | 1,358 | 57,043 |
| 2026-07-27 | 1,383 | 14 | 1.02% | 1,363 | 1,399 | 1,363 | 15,663 |