금강철강 [053260] KOSDAQ
우량기업부
5,250 원
전일대비:
▼
30
(-0.57%)
시가
5,220
고가
5,350
저가
5,040
거래량
140,004
거래대금
730 백만
시가총액
983 억
52주 최고
8,130
52주 최저
3,720
📈 주가 차트 (최근 20일)
금강철강
053260
120봉
💬 금강철강 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 5,250 | -30 | -0.57% | 5,220 | 5,350 | 5,040 | 140,004 |
| 2026-08-24 | 5,280 | -100 | -1.86% | 5,380 | 5,570 | 5,270 | 95,828 |
| 2026-08-21 | 5,380 | -390 | -6.76% | 5,620 | 5,890 | 5,310 | 301,427 |
| 2026-08-20 | 5,770 | 540 | 10.33% | 5,290 | 6,150 | 5,200 | 1,743,616 |
| 2026-08-19 | 5,230 | -480 | -8.41% | 5,600 | 5,610 | 5,230 | 126,203 |
| 2026-08-18 | 5,710 | 0 | 0.00% | 5,670 | 5,870 | 5,340 | 343,533 |
| 2026-08-14 | 5,710 | 10 | 0.18% | 5,730 | 6,090 | 5,570 | 268,532 |
| 2026-08-13 | 5,700 | -420 | -6.86% | 6,060 | 6,570 | 5,700 | 1,381,991 |
| 2026-08-12 | 6,120 | -110 | -1.77% | 6,230 | 6,850 | 6,060 | 1,730,034 |
| 2026-08-11 | 6,230 | 410 | 7.04% | 5,930 | 7,040 | 5,790 | 5,115,968 |
| 2026-08-10 | 5,820 | 500 | 9.40% | 5,350 | 6,750 | 5,260 | 4,699,020 |
| 2026-08-07 | 5,320 | 590 | 12.47% | 4,850 | 6,030 | 4,645 | 2,591,005 |
| 2026-08-06 | 4,730 | -20 | -0.42% | 4,830 | 4,840 | 4,665 | 16,461 |
| 2026-08-05 | 4,750 | 0 | 0.00% | 4,850 | 4,850 | 4,700 | 14,871 |
| 2026-08-04 | 4,750 | 140 | 3.04% | 4,530 | 4,795 | 4,530 | 17,740 |
| 2026-08-03 | 4,610 | -55 | -1.18% | 4,800 | 4,800 | 4,610 | 11,533 |
| 2026-07-31 | 4,665 | 155 | 3.44% | 4,510 | 4,780 | 4,475 | 25,309 |
| 2026-07-30 | 4,510 | 185 | 4.28% | 4,050 | 4,570 | 4,050 | 16,014 |
| 2026-07-29 | 4,325 | -165 | -3.67% | 4,415 | 4,530 | 4,130 | 71,141 |
| 2026-07-28 | 4,490 | -85 | -1.86% | 4,410 | 4,550 | 4,370 | 12,834 |