경남제약 [053950] KOSDAQ
중견기업부
1,535 원
전일대비:
▼
65
(-4.06%)
시가
1,600
고가
1,600
저가
1,511
거래량
38,441
거래대금
59 백만
시가총액
301 억
52주 최고
4,215
52주 최저
0
📈 주가 차트 (최근 20일)
경남제약
053950
120봉
💬 경남제약 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,535 | -65 | -4.06% | 1,600 | 1,600 | 1,511 | 38,441 |
| 2026-08-20 | 1,600 | 34 | 2.17% | 1,566 | 1,606 | 1,566 | 27,632 |
| 2026-08-19 | 1,566 | -92 | -5.55% | 1,658 | 1,658 | 1,550 | 26,226 |
| 2026-08-18 | 1,658 | 63 | 3.95% | 1,595 | 1,700 | 1,570 | 76,023 |
| 2026-08-14 | 1,595 | -20 | -1.24% | 1,615 | 1,649 | 1,560 | 50,659 |
| 2026-08-13 | 1,615 | -31 | -1.88% | 1,646 | 1,655 | 1,595 | 32,104 |
| 2026-08-12 | 1,646 | -25 | -1.50% | 1,656 | 1,679 | 1,637 | 35,063 |
| 2026-08-11 | 1,671 | -6 | -0.36% | 1,677 | 1,700 | 1,652 | 29,895 |
| 2026-08-10 | 1,677 | 67 | 4.16% | 1,610 | 1,695 | 1,610 | 47,033 |
| 2026-08-07 | 1,610 | 29 | 1.83% | 1,590 | 1,640 | 1,570 | 42,729 |
| 2026-08-06 | 1,581 | -29 | -1.80% | 1,640 | 1,640 | 1,557 | 28,658 |
| 2026-08-05 | 1,610 | 20 | 1.26% | 1,590 | 1,621 | 1,589 | 28,486 |
| 2026-08-04 | 1,590 | 88 | 5.86% | 1,599 | 1,629 | 1,520 | 42,033 |
| 2026-08-03 | 1,502 | 2 | 0.13% | 1,560 | 1,610 | 1,502 | 70,679 |
| 2026-07-31 | 1,500 | 60 | 4.17% | 1,415 | 1,500 | 1,415 | 59,149 |
| 2026-07-30 | 1,440 | 5 | 0.35% | 1,415 | 1,466 | 1,415 | 14,682 |
| 2026-07-29 | 1,435 | -96 | -6.27% | 1,531 | 1,561 | 1,415 | 43,712 |
| 2026-07-28 | 1,531 | -65 | -4.07% | 1,600 | 1,620 | 1,490 | 64,795 |
| 2026-07-27 | 1,596 | -82 | -4.89% | 1,680 | 1,692 | 1,515 | 71,716 |
| 2026-07-24 | 1,678 | 75 | 4.68% | 1,603 | 2,025 | 1,558 | 641,340 |