YBM넷 [057030] KOSDAQ
중견기업부
2,135 원
전일대비:
▼
65
(-2.95%)
시가
2,215
고가
2,215
저가
2,105
거래량
18,799
거래대금
40 백만
시가총액
348 억
52주 최고
3,430
52주 최저
1,930
📈 주가 차트 (최근 20일)
YBM넷
057030
120봉
💬 YBM넷 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 2,135 | -65 | -2.95% | 2,215 | 2,215 | 2,105 | 18,799 |
| 2026-08-24 | 2,200 | 0 | 0.00% | 2,215 | 2,215 | 2,165 | 28,964 |
| 2026-08-21 | 2,200 | -5 | -0.23% | 2,220 | 2,220 | 2,155 | 5,463 |
| 2026-08-20 | 2,205 | 0 | 0.00% | 2,195 | 2,215 | 2,135 | 6,311 |
| 2026-08-19 | 2,205 | 0 | 0.00% | 2,205 | 2,205 | 2,175 | 4,295 |
| 2026-08-18 | 2,205 | -15 | -0.68% | 2,200 | 2,215 | 2,095 | 37,056 |
| 2026-08-14 | 2,220 | -5 | -0.22% | 2,290 | 2,290 | 2,130 | 34,407 |
| 2026-08-13 | 2,225 | 30 | 1.37% | 2,230 | 2,235 | 2,130 | 31,643 |
| 2026-08-12 | 2,195 | -15 | -0.68% | 2,255 | 2,255 | 2,155 | 10,011 |
| 2026-08-11 | 2,210 | -15 | -0.67% | 2,235 | 2,240 | 2,190 | 7,154 |
| 2026-08-10 | 2,225 | 0 | 0.00% | 2,265 | 2,265 | 2,115 | 29,769 |
| 2026-08-07 | 2,225 | 0 | 0.00% | 2,270 | 2,270 | 2,130 | 19,514 |
| 2026-08-06 | 2,225 | -10 | -0.45% | 2,220 | 2,295 | 2,185 | 5,418 |
| 2026-08-05 | 2,235 | 20 | 0.90% | 2,265 | 2,265 | 2,155 | 4,028 |
| 2026-08-04 | 2,215 | 65 | 3.02% | 2,105 | 2,250 | 2,105 | 8,604 |
| 2026-08-03 | 2,150 | 0 | 0.00% | 2,170 | 2,175 | 2,035 | 4,727 |
| 2026-07-31 | 2,150 | 80 | 3.86% | 2,125 | 2,165 | 2,055 | 13,365 |
| 2026-07-30 | 2,070 | -10 | -0.48% | 2,065 | 2,085 | 2,000 | 17,167 |
| 2026-07-29 | 2,080 | -15 | -0.72% | 2,130 | 2,135 | 1,999 | 16,682 |
| 2026-07-28 | 2,095 | -40 | -1.87% | 2,145 | 2,145 | 2,000 | 43,107 |