리노공업 [058470] KOSDAQ
우량기업부
65,700 원
전일대비:
▼
3,800
(-5.47%)
시가
67,500
고가
67,500
저가
65,000
거래량
341,168
거래대금
22,417 백만
시가총액
50,071 억
52주 최고
129,000
52주 최저
44,100
📈 주가 차트 (최근 20일)
리노공업
058470
120봉
💬 리노공업 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 65,700 | -3,800 | -5.47% | 67,500 | 67,500 | 65,000 | 341,168 |
| 2026-08-20 | 69,500 | 1,600 | 2.36% | 69,200 | 69,600 | 67,700 | 343,292 |
| 2026-08-19 | 67,900 | 100 | 0.15% | 65,400 | 69,400 | 63,500 | 709,084 |
| 2026-08-18 | 67,800 | -3,000 | -4.24% | 71,200 | 71,200 | 67,000 | 839,948 |
| 2026-08-14 | 70,800 | -500 | -0.70% | 72,200 | 72,300 | 68,800 | 725,587 |
| 2026-08-13 | 71,300 | -100 | -0.14% | 72,300 | 72,500 | 70,700 | 509,234 |
| 2026-08-12 | 71,400 | -100 | -0.14% | 71,600 | 71,700 | 70,100 | 429,431 |
| 2026-08-11 | 71,500 | 800 | 1.13% | 70,800 | 72,200 | 68,700 | 554,976 |
| 2026-08-10 | 70,700 | 5,000 | 7.61% | 67,000 | 70,900 | 66,300 | 626,124 |
| 2026-08-07 | 65,700 | -1,200 | -1.79% | 67,100 | 68,700 | 64,000 | 439,012 |
| 2026-08-06 | 66,900 | 0 | 0.00% | 65,500 | 69,100 | 65,000 | 546,074 |
| 2026-08-05 | 66,900 | 2,500 | 3.88% | 67,700 | 68,000 | 64,100 | 587,527 |
| 2026-08-04 | 64,400 | 3,000 | 4.89% | 62,400 | 64,400 | 61,100 | 594,996 |
| 2026-08-03 | 61,400 | -2,700 | -4.21% | 61,700 | 63,400 | 60,700 | 701,920 |
| 2026-07-31 | 64,100 | 8,900 | 16.12% | 60,000 | 65,000 | 59,900 | 1,016,063 |
| 2026-07-30 | 55,200 | -3,000 | -5.15% | 54,700 | 58,800 | 54,700 | 718,432 |
| 2026-07-29 | 58,200 | -3,400 | -5.52% | 62,000 | 64,500 | 54,000 | 1,001,509 |
| 2026-07-28 | 61,600 | -8,200 | -11.75% | 67,100 | 67,100 | 60,700 | 548,718 |
| 2026-07-27 | 69,800 | 1,200 | 1.75% | 70,500 | 71,200 | 68,300 | 351,928 |
| 2026-07-24 | 68,600 | -5,300 | -7.17% | 72,400 | 72,600 | 68,100 | 459,737 |