리노공업 [058470] KOSDAQ
우량기업부
84,900 원
전일대비:
▼
7,500
(-8.12%)
시가
92,900
고가
92,900
저가
84,800
거래량
1,251,301
거래대금
109,378 백만
시가총액
64,704 억
52주 최고
129,000
52주 최저
44,000
📈 주가 차트 (최근 20일)
리노공업
058470
120봉
💬 리노공업 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 84,900 | -7,500 | -8.12% | 92,900 | 92,900 | 84,800 | 1,251,301 |
| 2026-06-22 | 92,400 | -200 | -0.22% | 90,000 | 93,900 | 89,200 | 940,349 |
| 2026-06-19 | 92,600 | 300 | 0.33% | 92,300 | 93,700 | 89,800 | 1,719,645 |
| 2026-06-18 | 92,300 | -2,400 | -2.53% | 94,000 | 94,400 | 90,100 | 1,114,689 |
| 2026-06-17 | 94,700 | 0 | 0.00% | 93,700 | 96,000 | 93,300 | 1,199,889 |
| 2026-06-16 | 94,700 | -2,100 | -2.17% | 98,000 | 99,200 | 93,500 | 1,208,903 |
| 2026-06-15 | 96,800 | -7,700 | -7.37% | 107,000 | 107,700 | 96,600 | 2,163,787 |
| 2026-06-12 | 104,500 | 4,700 | 4.71% | 101,300 | 109,500 | 99,100 | 11,535,581 |
| 2026-06-11 | 99,800 | 6,800 | 7.31% | 91,000 | 99,800 | 91,000 | 1,527,983 |
| 2026-06-10 | 93,000 | -6,000 | -6.06% | 95,400 | 101,200 | 91,200 | 943,372 |
| 2026-06-09 | 99,000 | 13,900 | 16.33% | 87,500 | 101,500 | 87,500 | 1,591,656 |
| 2026-06-08 | 85,100 | -9,000 | -9.56% | 88,800 | 92,500 | 85,100 | 930,242 |
| 2026-06-05 | 94,100 | -5,500 | -5.52% | 98,600 | 98,600 | 92,800 | 816,528 |
| 2026-06-04 | 99,600 | 6,800 | 7.33% | 94,300 | 101,500 | 94,200 | 1,156,633 |
| 2026-06-02 | 92,800 | -4,500 | -4.62% | 97,400 | 97,400 | 91,900 | 1,046,746 |
| 2026-06-01 | 97,300 | -100 | -0.10% | 99,400 | 100,300 | 95,000 | 1,054,359 |
| 2026-05-29 | 97,400 | -1,700 | -1.72% | 100,700 | 101,200 | 95,100 | 1,045,231 |
| 2026-05-28 | 99,100 | -3,400 | -3.32% | 101,500 | 101,800 | 95,800 | 1,028,481 |
| 2026-05-27 | 102,500 | -8,300 | -7.49% | 110,800 | 113,000 | 100,900 | 1,804,783 |
| 2026-05-26 | 110,800 | 4,300 | 4.04% | 110,500 | 114,800 | 108,600 | 1,137,206 |