큐렉소 [060280] KOSDAQ
중견기업부
8,850 원
전일대비:
▼
40
(-0.45%)
시가
8,790
고가
8,970
저가
8,680
거래량
91,715
거래대금
808 백만
시가총액
3,651 억
52주 최고
22,550
52주 최저
6,970
📈 주가 차트 (최근 20일)
큐렉소
060280
120봉
💬 큐렉소 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 8,850 | -40 | -0.45% | 8,790 | 8,970 | 8,680 | 91,715 |
| 2026-08-25 | 8,890 | 290 | 3.37% | 8,510 | 8,890 | 8,260 | 108,734 |
| 2026-08-24 | 8,600 | -60 | -0.69% | 8,670 | 8,820 | 8,570 | 88,181 |
| 2026-08-21 | 8,660 | -350 | -3.88% | 9,010 | 9,020 | 8,610 | 179,260 |
| 2026-08-20 | 9,010 | 30 | 0.33% | 9,060 | 9,390 | 8,970 | 121,287 |
| 2026-08-19 | 8,980 | 100 | 1.13% | 8,610 | 9,190 | 8,580 | 340,434 |
| 2026-08-18 | 8,880 | -790 | -8.17% | 9,670 | 9,670 | 8,800 | 279,279 |
| 2026-08-14 | 9,670 | 140 | 1.47% | 9,800 | 10,460 | 9,520 | 588,139 |
| 2026-08-13 | 9,530 | 150 | 1.60% | 9,350 | 9,620 | 9,270 | 255,016 |
| 2026-08-12 | 9,380 | 130 | 1.41% | 9,170 | 9,520 | 9,060 | 184,610 |
| 2026-08-11 | 9,250 | -50 | -0.54% | 9,220 | 9,570 | 9,050 | 180,205 |
| 2026-08-10 | 9,300 | 520 | 5.92% | 8,840 | 9,380 | 8,790 | 241,578 |
| 2026-08-07 | 8,780 | -380 | -4.15% | 9,160 | 9,250 | 8,500 | 232,906 |
| 2026-08-06 | 9,160 | 100 | 1.10% | 9,060 | 10,080 | 8,880 | 939,387 |
| 2026-08-05 | 9,060 | 110 | 1.23% | 8,970 | 9,220 | 8,820 | 179,510 |
| 2026-08-04 | 8,950 | 400 | 4.68% | 8,540 | 9,090 | 8,540 | 287,659 |
| 2026-08-03 | 8,550 | 300 | 3.64% | 8,120 | 8,950 | 8,030 | 252,819 |
| 2026-07-31 | 8,250 | 990 | 13.64% | 7,500 | 8,440 | 7,500 | 309,507 |
| 2026-07-30 | 7,260 | -170 | -2.29% | 6,970 | 7,800 | 6,970 | 224,707 |
| 2026-07-29 | 7,430 | -340 | -4.38% | 7,770 | 8,090 | 7,070 | 342,987 |