동양에스텍 [060380] KOSDAQ
중견기업부
1,304 원
전일대비:
▲
7
(0.54%)
시가
1,286
고가
1,312
저가
1,286
거래량
24,796
거래대금
32 백만
시가총액
257 억
52주 최고
2,410
52주 최저
1,000
📈 주가 차트 (최근 20일)
동양에스텍
060380
120봉
💬 동양에스텍 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,304 | 7 | 0.54% | 1,286 | 1,312 | 1,286 | 24,796 |
| 2026-08-20 | 1,297 | 1 | 0.08% | 1,322 | 1,322 | 1,290 | 19,144 |
| 2026-08-19 | 1,296 | -11 | -0.84% | 1,300 | 1,307 | 1,256 | 15,900 |
| 2026-08-18 | 1,307 | 66 | 5.32% | 1,241 | 1,350 | 1,190 | 121,988 |
| 2026-08-14 | 1,241 | 40 | 3.33% | 1,215 | 1,241 | 1,180 | 41,465 |
| 2026-08-13 | 1,201 | -9 | -0.74% | 1,210 | 1,211 | 1,186 | 16,307 |
| 2026-08-12 | 1,210 | -3 | -0.25% | 1,220 | 1,224 | 1,204 | 12,288 |
| 2026-08-11 | 1,213 | 7 | 0.58% | 1,206 | 1,213 | 1,195 | 19,041 |
| 2026-08-10 | 1,206 | 15 | 1.26% | 1,181 | 1,250 | 1,175 | 33,172 |
| 2026-08-07 | 1,191 | 4 | 0.34% | 1,190 | 1,192 | 1,177 | 10,009 |
| 2026-08-06 | 1,187 | 0 | 0.00% | 1,187 | 1,189 | 1,169 | 1,830 |
| 2026-08-05 | 1,187 | 12 | 1.02% | 1,180 | 1,190 | 1,179 | 6,204 |
| 2026-08-04 | 1,175 | 20 | 1.73% | 1,140 | 1,175 | 1,140 | 6,891 |
| 2026-08-03 | 1,155 | -8 | -0.69% | 1,163 | 1,163 | 1,134 | 5,384 |
| 2026-07-31 | 1,163 | 33 | 2.92% | 1,140 | 1,183 | 1,129 | 16,625 |
| 2026-07-30 | 1,130 | -10 | -0.88% | 1,101 | 1,150 | 1,101 | 20,225 |
| 2026-07-29 | 1,140 | -39 | -3.31% | 1,146 | 1,187 | 1,070 | 42,906 |
| 2026-07-28 | 1,179 | -2 | -0.17% | 1,174 | 1,184 | 1,140 | 7,138 |
| 2026-07-27 | 1,181 | -2 | -0.17% | 1,175 | 1,188 | 1,154 | 24,467 |
| 2026-07-24 | 1,183 | -5 | -0.42% | 1,188 | 1,190 | 1,171 | 10,262 |