서울옥션 [063170] KOSDAQ
중견기업부
5,760 원
전일대비:
▲
70
(1.23%)
시가
5,600
고가
5,880
저가
5,600
거래량
63,314
거래대금
365 백만
시가총액
1,024 억
52주 최고
9,950
52주 최저
4,100
📈 주가 차트 (최근 20일)
서울옥션
063170
120봉
💬 서울옥션 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 5,760 | 70 | 1.23% | 5,600 | 5,880 | 5,600 | 63,314 |
| 2026-08-25 | 5,690 | 230 | 4.21% | 5,460 | 5,700 | 5,390 | 24,549 |
| 2026-08-24 | 5,460 | 50 | 0.92% | 5,440 | 5,550 | 5,440 | 16,136 |
| 2026-08-21 | 5,410 | -110 | -1.99% | 5,520 | 5,550 | 5,320 | 12,906 |
| 2026-08-20 | 5,520 | 150 | 2.79% | 5,400 | 5,560 | 5,380 | 23,374 |
| 2026-08-19 | 5,370 | -350 | -6.12% | 5,720 | 5,720 | 5,310 | 33,147 |
| 2026-08-18 | 5,720 | -30 | -0.52% | 5,810 | 5,920 | 5,650 | 70,095 |
| 2026-08-14 | 5,750 | 220 | 3.98% | 5,530 | 5,760 | 5,500 | 44,592 |
| 2026-08-13 | 5,530 | -40 | -0.72% | 5,570 | 5,580 | 5,400 | 55,603 |
| 2026-08-12 | 5,570 | 70 | 1.27% | 5,560 | 5,590 | 5,400 | 38,369 |
| 2026-08-11 | 5,500 | 50 | 0.92% | 5,450 | 5,700 | 5,430 | 56,328 |
| 2026-08-10 | 5,450 | 150 | 2.83% | 5,300 | 5,520 | 5,270 | 52,198 |
| 2026-08-07 | 5,300 | 30 | 0.57% | 5,220 | 5,350 | 5,210 | 24,973 |
| 2026-08-06 | 5,270 | 30 | 0.57% | 5,210 | 5,320 | 5,130 | 23,566 |
| 2026-08-05 | 5,240 | 90 | 1.75% | 5,100 | 5,310 | 5,100 | 31,835 |
| 2026-08-04 | 5,150 | 295 | 6.08% | 4,800 | 5,150 | 4,800 | 50,504 |
| 2026-08-03 | 4,855 | -20 | -0.41% | 4,875 | 4,945 | 4,770 | 15,477 |
| 2026-07-31 | 4,875 | 385 | 8.57% | 4,490 | 4,875 | 4,490 | 53,751 |
| 2026-07-30 | 4,490 | 60 | 1.35% | 4,100 | 4,550 | 4,100 | 55,777 |
| 2026-07-29 | 4,430 | -345 | -7.23% | 4,780 | 4,900 | 4,345 | 108,492 |