테크엘 [064520] KOSDAQ
중견기업부
1,480 원
전일대비:
▼
8
(-0.54%)
시가
1,459
고가
1,491
저가
1,420
거래량
5,585
거래대금
8 백만
시가총액
331 억
52주 최고
2,380
52주 최저
1,350
📈 주가 차트 (최근 20일)
테크엘
064520
120봉
💬 테크엘 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 1,480 | -8 | -0.54% | 1,459 | 1,491 | 1,420 | 5,585 |
| 2026-08-24 | 1,488 | 10 | 0.68% | 1,485 | 1,488 | 1,400 | 12,814 |
| 2026-08-21 | 1,478 | 0 | 0.00% | 1,478 | 1,483 | 1,385 | 18,291 |
| 2026-08-20 | 1,478 | -1 | -0.07% | 1,484 | 1,484 | 1,420 | 14,817 |
| 2026-08-19 | 1,479 | -13 | -0.87% | 1,492 | 1,492 | 1,440 | 6,070 |
| 2026-08-18 | 1,492 | 9 | 0.61% | 1,489 | 1,497 | 1,447 | 27,760 |
| 2026-08-14 | 1,483 | 0 | 0.00% | 1,482 | 1,499 | 1,440 | 2,634 |
| 2026-08-13 | 1,483 | 1 | 0.07% | 1,489 | 1,506 | 1,432 | 2,817 |
| 2026-08-12 | 1,482 | 0 | 0.00% | 1,482 | 1,498 | 1,463 | 1,412 |
| 2026-08-11 | 1,482 | -8 | -0.54% | 1,490 | 1,500 | 1,453 | 3,392 |
| 2026-08-10 | 1,490 | -4 | -0.27% | 1,500 | 1,561 | 1,472 | 7,320 |
| 2026-08-07 | 1,494 | -6 | -0.40% | 1,490 | 1,500 | 1,451 | 2,384 |
| 2026-08-06 | 1,500 | 11 | 0.74% | 1,490 | 1,500 | 1,413 | 6,543 |
| 2026-08-05 | 1,489 | -6 | -0.40% | 1,495 | 1,496 | 1,420 | 8,654 |
| 2026-08-04 | 1,495 | 74 | 5.21% | 1,424 | 1,506 | 1,410 | 9,232 |
| 2026-08-03 | 1,421 | -2 | -0.14% | 1,473 | 1,473 | 1,402 | 3,907 |
| 2026-07-31 | 1,423 | 19 | 1.35% | 1,449 | 1,449 | 1,375 | 9,816 |
| 2026-07-30 | 1,404 | -13 | -0.92% | 1,417 | 1,417 | 1,350 | 11,269 |
| 2026-07-29 | 1,417 | -56 | -3.80% | 1,473 | 1,490 | 1,351 | 25,243 |
| 2026-07-28 | 1,473 | -59 | -3.85% | 1,527 | 1,527 | 1,436 | 10,420 |