빅텍 [065450] KOSDAQ
벤처기업부
2,890 원
전일대비:
▼
5
(-0.17%)
시가
2,890
고가
2,960
저가
2,820
거래량
472,082
거래대금
1,354 백만
시가총액
852 억
52주 최고
7,050
52주 최저
2,500
📈 주가 차트 (최근 20일)
빅텍
065450
120봉
💬 빅텍 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 2,890 | -5 | -0.17% | 2,890 | 2,960 | 2,820 | 472,082 |
| 2026-08-24 | 2,895 | -30 | -1.03% | 2,925 | 2,955 | 2,890 | 217,154 |
| 2026-08-21 | 2,925 | -70 | -2.34% | 3,010 | 3,030 | 2,900 | 247,150 |
| 2026-08-20 | 2,995 | -25 | -0.83% | 3,020 | 3,020 | 2,985 | 207,650 |
| 2026-08-19 | 3,020 | -55 | -1.79% | 3,105 | 3,120 | 2,955 | 331,294 |
| 2026-08-18 | 3,075 | 45 | 1.49% | 2,990 | 3,110 | 2,975 | 486,281 |
| 2026-08-14 | 3,030 | -5 | -0.16% | 3,055 | 3,060 | 2,970 | 172,853 |
| 2026-08-13 | 3,035 | -45 | -1.46% | 3,080 | 3,085 | 3,005 | 181,160 |
| 2026-08-12 | 3,080 | 65 | 2.16% | 3,035 | 3,085 | 3,000 | 237,634 |
| 2026-08-11 | 3,015 | -15 | -0.50% | 3,030 | 3,055 | 2,985 | 174,252 |
| 2026-08-10 | 3,030 | 80 | 2.71% | 2,950 | 3,030 | 2,950 | 247,476 |
| 2026-08-07 | 2,950 | 20 | 0.68% | 3,000 | 3,010 | 2,910 | 124,702 |
| 2026-08-06 | 2,930 | -35 | -1.18% | 2,970 | 3,030 | 2,905 | 144,729 |
| 2026-08-05 | 2,965 | 10 | 0.34% | 2,955 | 3,030 | 2,930 | 232,583 |
| 2026-08-04 | 2,955 | 110 | 3.87% | 2,835 | 2,960 | 2,835 | 252,719 |
| 2026-08-03 | 2,845 | -10 | -0.35% | 2,820 | 2,900 | 2,770 | 228,629 |
| 2026-07-31 | 2,855 | 140 | 5.16% | 2,745 | 2,880 | 2,745 | 320,590 |
| 2026-07-30 | 2,715 | 15 | 0.56% | 2,500 | 2,820 | 2,500 | 318,701 |
| 2026-07-29 | 2,700 | -120 | -4.26% | 2,825 | 2,890 | 2,610 | 367,056 |
| 2026-07-28 | 2,820 | -125 | -4.24% | 2,930 | 2,930 | 2,775 | 442,599 |