오리엔트정공 [065500] KOSDAQ
중견기업부
1,150 원
전일대비:
▼
12
(-1.03%)
시가
1,162
고가
1,162
저가
1,115
거래량
80,739
거래대금
92 백만
시가총액
411 억
52주 최고
3,520
52주 최저
945
📈 주가 차트 (최근 20일)
오리엔트정공
065500
120봉
💬 오리엔트정공 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,150 | -12 | -1.03% | 1,162 | 1,162 | 1,115 | 80,739 |
| 2026-08-20 | 1,162 | 5 | 0.43% | 1,157 | 1,178 | 1,154 | 40,213 |
| 2026-08-19 | 1,157 | -48 | -3.98% | 1,205 | 1,205 | 1,146 | 79,550 |
| 2026-08-18 | 1,205 | -15 | -1.23% | 1,220 | 1,227 | 1,181 | 81,301 |
| 2026-08-14 | 1,220 | 19 | 1.58% | 1,201 | 1,225 | 1,194 | 65,247 |
| 2026-08-13 | 1,201 | -9 | -0.74% | 1,210 | 1,219 | 1,194 | 78,669 |
| 2026-08-12 | 1,210 | 1 | 0.08% | 1,209 | 1,279 | 1,198 | 78,404 |
| 2026-08-11 | 1,209 | 12 | 1.00% | 1,238 | 1,238 | 1,197 | 95,595 |
| 2026-08-10 | 1,197 | 15 | 1.27% | 1,171 | 1,207 | 1,151 | 122,674 |
| 2026-08-07 | 1,182 | 0 | 0.00% | 1,190 | 1,215 | 1,164 | 97,104 |
| 2026-08-06 | 1,182 | -43 | -3.51% | 1,205 | 1,241 | 1,180 | 184,736 |
| 2026-08-05 | 1,225 | 31 | 2.60% | 1,194 | 1,311 | 1,183 | 520,438 |
| 2026-08-04 | 1,194 | 56 | 4.92% | 1,101 | 1,207 | 1,101 | 167,657 |
| 2026-08-03 | 1,138 | 63 | 5.86% | 1,085 | 1,161 | 1,080 | 113,317 |
| 2026-07-31 | 1,075 | 85 | 8.59% | 999 | 1,081 | 999 | 139,036 |
| 2026-07-30 | 990 | -15 | -1.49% | 999 | 1,040 | 945 | 116,854 |
| 2026-07-29 | 1,005 | -89 | -8.14% | 1,075 | 1,126 | 973 | 147,159 |
| 2026-07-28 | 1,094 | -40 | -3.53% | 1,105 | 1,129 | 1,070 | 98,179 |
| 2026-07-27 | 1,134 | 22 | 1.98% | 1,115 | 1,169 | 1,113 | 48,684 |
| 2026-07-24 | 1,112 | -51 | -4.39% | 1,162 | 1,168 | 1,107 | 123,783 |