LG전자우 [066575] KOSPI
68,900 원
전일대비:
▲
1,700
(2.53%)
시가
68,100
고가
69,400
저가
67,100
거래량
54,668
거래대금
3,748 백만
시가총액
11,838 억
52주 최고
138,400
52주 최저
35,850
📈 주가 차트 (최근 20일)
LG전자우
066575
120봉
💬 LG전자우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 68,900 | 1,700 | 2.53% | 68,100 | 69,400 | 67,100 | 54,668 |
| 2026-08-21 | 67,200 | -2,500 | -3.59% | 68,000 | 68,000 | 66,200 | 74,935 |
| 2026-08-20 | 69,700 | -300 | -0.43% | 70,900 | 70,900 | 69,000 | 55,796 |
| 2026-08-19 | 70,000 | -3,000 | -4.11% | 70,000 | 72,800 | 69,400 | 53,328 |
| 2026-08-18 | 73,000 | -1,800 | -2.41% | 76,800 | 78,600 | 72,300 | 120,555 |
| 2026-08-14 | 74,800 | 2,400 | 3.31% | 73,300 | 76,600 | 72,600 | 100,474 |
| 2026-08-13 | 72,400 | 500 | 0.70% | 72,700 | 73,200 | 70,900 | 73,898 |
| 2026-08-12 | 71,900 | 4,900 | 7.31% | 67,100 | 72,600 | 66,900 | 234,869 |
| 2026-08-11 | 67,000 | -800 | -1.18% | 67,500 | 67,500 | 66,100 | 54,171 |
| 2026-08-10 | 67,800 | 2,200 | 3.35% | 65,200 | 68,000 | 63,900 | 85,970 |
| 2026-08-07 | 65,600 | 2,100 | 3.31% | 66,700 | 67,000 | 63,500 | 109,042 |
| 2026-08-06 | 63,500 | -400 | -0.63% | 62,900 | 63,900 | 61,200 | 82,254 |
| 2026-08-05 | 63,900 | 3,300 | 5.45% | 62,000 | 64,500 | 61,600 | 129,212 |
| 2026-08-04 | 60,600 | 2,600 | 4.48% | 58,100 | 60,600 | 57,200 | 72,696 |
| 2026-08-03 | 58,000 | -1,100 | -1.86% | 58,500 | 58,900 | 57,000 | 46,241 |
| 2026-07-31 | 59,100 | 5,600 | 10.47% | 56,800 | 59,600 | 55,200 | 114,769 |
| 2026-07-30 | 53,500 | 500 | 0.94% | 50,000 | 55,600 | 50,000 | 101,588 |
| 2026-07-29 | 53,000 | -3,000 | -5.36% | 56,100 | 57,000 | 50,500 | 258,571 |
| 2026-07-28 | 56,000 | -6,100 | -9.82% | 59,600 | 60,300 | 55,700 | 118,293 |
| 2026-07-27 | 62,100 | 1,100 | 1.80% | 62,400 | 62,800 | 60,600 | 68,589 |