디에이피 [066900] KOSDAQ
관리종목(소속부없음)
1,675 원
전일대비:
▼
15
(-0.89%)
시가
1,810
고가
1,810
저가
1,675
거래량
919
거래대금
2 백만
시가총액
381 억
52주 최고
3,260
52주 최저
1,313
📈 주가 차트 (최근 20일)
디에이피
066900
120봉
💬 디에이피 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,675 | -15 | -0.89% | 1,810 | 1,810 | 1,675 | 919 |
| 2026-08-21 | 1,690 | 40 | 2.42% | 1,809 | 1,809 | 1,645 | 1,629 |
| 2026-08-20 | 1,650 | 30 | 1.85% | 1,622 | 1,810 | 1,622 | 1,824 |
| 2026-08-19 | 1,620 | -20 | -1.22% | 1,689 | 1,689 | 1,602 | 9,153 |
| 2026-08-18 | 1,640 | -79 | -4.60% | 1,719 | 1,810 | 1,600 | 60,092 |
| 2026-08-14 | 1,719 | -1 | -0.06% | 1,750 | 1,820 | 1,707 | 3,418 |
| 2026-08-13 | 1,720 | 10 | 0.58% | 1,711 | 1,755 | 1,711 | 1,998 |
| 2026-08-12 | 1,710 | -64 | -3.61% | 1,774 | 1,774 | 1,670 | 4,366 |
| 2026-08-11 | 1,774 | 44 | 2.54% | 1,774 | 1,775 | 1,772 | 467 |
| 2026-08-10 | 1,730 | 10 | 0.58% | 1,720 | 1,760 | 1,677 | 6,104 |
| 2026-08-07 | 1,720 | 0 | 0.00% | 1,721 | 1,771 | 1,650 | 2,299 |
| 2026-08-06 | 1,720 | -5 | -0.29% | 1,879 | 1,879 | 1,701 | 2,225 |
| 2026-08-05 | 1,725 | 5 | 0.29% | 1,865 | 1,865 | 1,721 | 6,465 |
| 2026-08-04 | 1,720 | -10 | -0.58% | 1,730 | 1,841 | 1,720 | 1,305 |
| 2026-08-03 | 1,730 | -40 | -2.26% | 1,767 | 1,767 | 1,721 | 7,996 |
| 2026-07-31 | 1,770 | 43 | 2.49% | 1,744 | 1,877 | 1,727 | 4,129 |
| 2026-07-30 | 1,727 | -42 | -2.37% | 1,768 | 1,888 | 1,675 | 32,560 |
| 2026-07-29 | 1,769 | 9 | 0.51% | 1,895 | 1,895 | 1,615 | 25,606 |
| 2026-07-28 | 1,760 | -78 | -4.24% | 1,799 | 1,802 | 1,751 | 34,425 |
| 2026-07-27 | 1,838 | 9 | 0.49% | 1,757 | 1,880 | 1,757 | 8,665 |