한성크린텍 [066980] KOSDAQ
벤처기업부
1,568 원
전일대비:
▲
11
(0.71%)
시가
1,557
고가
1,571
저가
1,455
거래량
363,269
거래대금
550 백만
시가총액
841 억
52주 최고
2,745
52주 최저
1,074
📈 주가 차트 (최근 20일)
한성크린텍
066980
120봉
💬 한성크린텍 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 1,568 | 11 | 0.71% | 1,557 | 1,571 | 1,455 | 363,269 |
| 2026-08-24 | 1,557 | -32 | -2.01% | 1,589 | 1,670 | 1,541 | 390,362 |
| 2026-08-21 | 1,589 | -111 | -6.53% | 1,700 | 1,700 | 1,587 | 531,684 |
| 2026-08-20 | 1,700 | -28 | -1.62% | 1,748 | 1,790 | 1,682 | 683,767 |
| 2026-08-19 | 1,728 | -120 | -6.49% | 1,930 | 2,010 | 1,728 | 2,830,493 |
| 2026-08-18 | 1,848 | 151 | 8.90% | 1,699 | 1,850 | 1,620 | 1,324,873 |
| 2026-08-14 | 1,697 | -40 | -2.30% | 1,763 | 1,800 | 1,670 | 506,929 |
| 2026-08-13 | 1,737 | -38 | -2.14% | 1,762 | 1,830 | 1,725 | 644,437 |
| 2026-08-12 | 1,775 | 26 | 1.49% | 1,700 | 1,786 | 1,643 | 711,711 |
| 2026-08-11 | 1,749 | 248 | 16.52% | 1,503 | 1,864 | 1,480 | 3,265,278 |
| 2026-08-10 | 1,501 | 107 | 7.68% | 1,402 | 1,580 | 1,401 | 982,095 |
| 2026-08-07 | 1,394 | -45 | -3.13% | 1,439 | 1,468 | 1,378 | 255,114 |
| 2026-08-06 | 1,439 | 29 | 2.06% | 1,386 | 1,449 | 1,284 | 366,373 |
| 2026-08-05 | 1,410 | 51 | 3.75% | 1,388 | 1,417 | 1,370 | 444,733 |
| 2026-08-04 | 1,359 | 83 | 6.50% | 1,277 | 1,368 | 1,277 | 508,631 |
| 2026-08-03 | 1,276 | 21 | 1.67% | 1,250 | 1,345 | 1,237 | 618,769 |
| 2026-07-31 | 1,255 | 106 | 9.23% | 1,240 | 1,292 | 1,210 | 621,766 |
| 2026-07-30 | 1,149 | -19 | -1.63% | 1,097 | 1,249 | 1,097 | 597,204 |
| 2026-07-29 | 1,168 | -134 | -10.29% | 1,302 | 1,330 | 1,120 | 1,268,468 |
| 2026-07-28 | 1,302 | -175 | -11.85% | 1,426 | 1,426 | 1,275 | 780,299 |