선바이오 [067370] KOSDAQ
기술성장기업부
6,030 원
전일대비:
▲
30
(0.50%)
시가
6,000
고가
6,070
저가
5,760
거래량
18,575
거래대금
109 백만
시가총액
736 억
52주 최고
8,500
52주 최저
4,840
📈 주가 차트 (최근 20일)
선바이오
067370
120봉
💬 선바이오 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 6,030 | 30 | 0.50% | 6,000 | 6,070 | 5,760 | 18,575 |
| 2026-08-24 | 6,000 | 0 | 0.00% | 6,000 | 6,010 | 5,800 | 5,677 |
| 2026-08-21 | 6,000 | -130 | -2.12% | 6,130 | 6,130 | 5,700 | 18,137 |
| 2026-08-20 | 6,130 | 50 | 0.82% | 6,570 | 6,630 | 6,110 | 18,837 |
| 2026-08-19 | 6,080 | -110 | -1.78% | 6,140 | 6,230 | 5,970 | 30,056 |
| 2026-08-18 | 6,190 | -220 | -3.43% | 6,380 | 6,690 | 6,190 | 10,298 |
| 2026-08-14 | 6,410 | -80 | -1.23% | 6,320 | 6,500 | 6,250 | 15,749 |
| 2026-08-13 | 6,490 | -160 | -2.41% | 6,650 | 6,650 | 6,340 | 16,745 |
| 2026-08-12 | 6,650 | -50 | -0.75% | 6,630 | 6,700 | 6,440 | 14,851 |
| 2026-08-11 | 6,700 | 120 | 1.82% | 6,520 | 6,750 | 6,520 | 19,396 |
| 2026-08-10 | 6,580 | 70 | 1.08% | 6,520 | 6,580 | 6,400 | 11,765 |
| 2026-08-07 | 6,510 | 80 | 1.24% | 6,380 | 6,640 | 6,300 | 8,946 |
| 2026-08-06 | 6,430 | -60 | -0.92% | 6,490 | 6,490 | 6,260 | 7,137 |
| 2026-08-05 | 6,490 | 0 | 0.00% | 6,420 | 6,500 | 6,210 | 13,321 |
| 2026-08-04 | 6,490 | 20 | 0.31% | 6,410 | 6,490 | 6,300 | 10,392 |
| 2026-08-03 | 6,470 | 90 | 1.41% | 6,150 | 6,590 | 6,130 | 15,454 |
| 2026-07-31 | 6,380 | 250 | 4.08% | 6,190 | 6,420 | 5,910 | 35,778 |
| 2026-07-30 | 6,130 | 160 | 2.68% | 6,250 | 6,290 | 5,850 | 16,129 |
| 2026-07-29 | 5,970 | 70 | 1.19% | 5,900 | 6,350 | 5,670 | 26,772 |
| 2026-07-28 | 5,900 | -390 | -6.20% | 6,330 | 6,330 | 5,850 | 25,443 |