팬엔터테인먼트 [068050] KOSDAQ
중견기업부
1,178 원
전일대비:
▼
24
(-2.00%)
시가
1,199
고가
1,202
저가
1,158
거래량
19,171
거래대금
22 백만
시가총액
326 억
52주 최고
2,675
52주 최저
917
📈 주가 차트 (최근 20일)
팬엔터테인먼트
068050
120봉
💬 팬엔터테인먼트 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,178 | -24 | -2.00% | 1,199 | 1,202 | 1,158 | 19,171 |
| 2026-08-20 | 1,202 | 18 | 1.52% | 1,184 | 1,210 | 1,157 | 26,768 |
| 2026-08-19 | 1,184 | 16 | 1.37% | 1,168 | 1,225 | 1,120 | 37,377 |
| 2026-08-18 | 1,168 | -41 | -3.39% | 1,209 | 1,209 | 1,157 | 29,856 |
| 2026-08-14 | 1,209 | -3 | -0.25% | 1,198 | 1,213 | 1,180 | 27,381 |
| 2026-08-13 | 1,212 | -5 | -0.41% | 1,197 | 1,217 | 1,182 | 19,518 |
| 2026-08-12 | 1,217 | 8 | 0.66% | 1,209 | 1,219 | 1,163 | 20,940 |
| 2026-08-11 | 1,209 | 48 | 4.13% | 1,151 | 1,218 | 1,143 | 28,392 |
| 2026-08-10 | 1,161 | -4 | -0.34% | 1,149 | 1,175 | 1,144 | 21,448 |
| 2026-08-07 | 1,165 | 25 | 2.19% | 1,133 | 1,165 | 1,118 | 13,477 |
| 2026-08-06 | 1,140 | 10 | 0.88% | 1,139 | 1,140 | 1,119 | 18,578 |
| 2026-08-05 | 1,130 | 13 | 1.16% | 1,117 | 1,140 | 1,100 | 29,814 |
| 2026-08-04 | 1,117 | 85 | 8.24% | 1,032 | 1,118 | 1,032 | 113,245 |
| 2026-08-03 | 1,032 | -7 | -0.67% | 1,039 | 1,053 | 1,022 | 90,111 |
| 2026-07-31 | 1,039 | 14 | 1.37% | 1,000 | 1,064 | 1,000 | 57,622 |
| 2026-07-30 | 1,025 | -10 | -0.97% | 917 | 1,046 | 917 | 208,126 |
| 2026-07-29 | 1,035 | -81 | -7.26% | 1,101 | 1,116 | 954 | 128,897 |
| 2026-07-28 | 1,116 | -47 | -4.04% | 1,161 | 1,173 | 1,073 | 57,783 |
| 2026-07-27 | 1,163 | -1 | -0.09% | 1,147 | 1,184 | 1,147 | 43,724 |
| 2026-07-24 | 1,164 | -8 | -0.68% | 1,172 | 1,195 | 1,061 | 34,989 |