누리플랜 [069140] KOSDAQ
벤처기업부
1,910 원
전일대비:
▼
75
(-3.78%)
시가
1,985
고가
1,985
저가
1,885
거래량
33,548
거래대금
64 백만
시가총액
288 억
52주 최고
3,400
52주 최저
1,465
📈 주가 차트 (최근 20일)
누리플랜
069140
120봉
💬 누리플랜 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,910 | -75 | -3.78% | 1,985 | 1,985 | 1,885 | 33,548 |
| 2026-08-20 | 1,985 | 57 | 2.96% | 1,977 | 2,005 | 1,914 | 80,793 |
| 2026-08-19 | 1,928 | 31 | 1.63% | 1,825 | 1,985 | 1,825 | 74,581 |
| 2026-08-18 | 1,897 | 30 | 1.61% | 1,867 | 1,945 | 1,859 | 130,996 |
| 2026-08-14 | 1,867 | -15 | -0.80% | 1,860 | 1,915 | 1,804 | 20,524 |
| 2026-08-13 | 1,882 | 24 | 1.29% | 1,858 | 1,925 | 1,828 | 40,295 |
| 2026-08-12 | 1,858 | -5 | -0.27% | 1,900 | 1,927 | 1,838 | 17,113 |
| 2026-08-11 | 1,863 | 25 | 1.36% | 1,860 | 1,894 | 1,734 | 21,435 |
| 2026-08-10 | 1,838 | 114 | 6.61% | 1,725 | 1,865 | 1,671 | 32,213 |
| 2026-08-07 | 1,724 | 4 | 0.23% | 1,720 | 1,745 | 1,680 | 32,474 |
| 2026-08-06 | 1,720 | -87 | -4.81% | 1,800 | 1,915 | 1,630 | 204,364 |
| 2026-08-05 | 1,807 | 40 | 2.26% | 1,770 | 1,812 | 1,761 | 23,933 |
| 2026-08-04 | 1,767 | -24 | -1.34% | 1,773 | 1,849 | 1,748 | 30,379 |
| 2026-08-03 | 1,791 | 51 | 2.93% | 1,737 | 1,880 | 1,698 | 26,729 |
| 2026-07-31 | 1,740 | 91 | 5.52% | 1,685 | 1,800 | 1,629 | 23,439 |
| 2026-07-30 | 1,649 | 87 | 5.57% | 1,688 | 1,688 | 1,567 | 30,113 |
| 2026-07-29 | 1,562 | -138 | -8.12% | 1,700 | 1,860 | 1,499 | 107,708 |
| 2026-07-28 | 1,700 | -130 | -7.10% | 1,830 | 1,830 | 1,676 | 25,765 |
| 2026-07-27 | 1,830 | 29 | 1.61% | 1,811 | 1,830 | 1,777 | 20,635 |
| 2026-07-24 | 1,801 | -19 | -1.04% | 1,820 | 1,856 | 1,796 | 22,225 |