지역난방공사 [071320] KOSPI
72,500 원
전일대비:
▼
400
(-0.55%)
시가
72,700
고가
73,800
저가
71,900
거래량
9,572
거래대금
695 백만
시가총액
8,395 억
52주 최고
116,700
52주 최저
60,400
📈 주가 차트 (최근 20일)
지역난방공사
071320
120봉
💬 지역난방공사 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 72,500 | -400 | -0.55% | 72,700 | 73,800 | 71,900 | 9,572 |
| 2026-08-20 | 72,900 | -100 | -0.14% | 72,400 | 73,900 | 72,400 | 10,824 |
| 2026-08-19 | 73,000 | -700 | -0.95% | 72,500 | 73,100 | 71,300 | 14,509 |
| 2026-08-18 | 73,700 | -2,700 | -3.53% | 75,900 | 75,900 | 72,700 | 23,169 |
| 2026-08-14 | 76,400 | 1,800 | 2.41% | 74,200 | 76,500 | 74,000 | 17,610 |
| 2026-08-13 | 74,600 | -600 | -0.80% | 75,200 | 76,000 | 74,500 | 19,179 |
| 2026-08-12 | 75,200 | 100 | 0.13% | 75,000 | 76,900 | 74,700 | 26,366 |
| 2026-08-11 | 75,100 | 3,100 | 4.31% | 72,000 | 75,500 | 71,700 | 62,299 |
| 2026-08-10 | 72,000 | 7,500 | 11.63% | 64,800 | 73,300 | 63,300 | 58,721 |
| 2026-08-07 | 64,500 | 200 | 0.31% | 64,000 | 64,500 | 62,800 | 21,097 |
| 2026-08-06 | 64,300 | 0 | 0.00% | 64,000 | 65,000 | 63,000 | 16,878 |
| 2026-08-05 | 64,300 | 100 | 0.16% | 64,500 | 65,900 | 63,600 | 17,917 |
| 2026-08-04 | 64,200 | 700 | 1.10% | 63,600 | 64,700 | 63,500 | 12,923 |
| 2026-08-03 | 63,500 | -3,600 | -5.37% | 65,800 | 67,500 | 63,200 | 27,815 |
| 2026-07-31 | 67,100 | 900 | 1.36% | 66,200 | 67,700 | 65,400 | 19,048 |
| 2026-07-30 | 66,200 | 3,800 | 6.09% | 61,400 | 66,500 | 61,400 | 32,181 |
| 2026-07-29 | 62,400 | 600 | 0.97% | 63,300 | 64,700 | 60,400 | 24,059 |
| 2026-07-28 | 61,800 | -4,100 | -6.22% | 65,200 | 65,700 | 61,300 | 34,004 |
| 2026-07-27 | 65,900 | -500 | -0.75% | 67,400 | 67,400 | 65,100 | 7,706 |
| 2026-07-24 | 66,400 | 1,000 | 1.53% | 65,000 | 66,800 | 64,700 | 10,187 |