우리산업홀딩스 [072470] KOSDAQ
중견기업부
2,415 원
전일대비:
0
(0.00%)
시가
2,415
고가
2,450
저가
2,350
거래량
6,812
거래대금
16 백만
시가총액
456 억
52주 최고
5,310
52주 최저
2,125
📈 주가 차트 (최근 20일)
우리산업홀딩스
072470
120봉
💬 우리산업홀딩스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2,415 | 0 | 0.00% | 2,415 | 2,450 | 2,350 | 6,812 |
| 2026-08-21 | 2,415 | -85 | -3.40% | 2,490 | 2,500 | 2,355 | 10,154 |
| 2026-08-20 | 2,500 | -30 | -1.19% | 2,530 | 2,530 | 2,460 | 4,235 |
| 2026-08-19 | 2,530 | 20 | 0.80% | 2,510 | 2,530 | 2,360 | 9,253 |
| 2026-08-18 | 2,510 | -165 | -6.17% | 2,600 | 2,625 | 2,510 | 19,076 |
| 2026-08-14 | 2,675 | 70 | 2.69% | 2,605 | 2,675 | 2,575 | 12,023 |
| 2026-08-13 | 2,605 | -40 | -1.51% | 2,645 | 2,700 | 2,565 | 11,447 |
| 2026-08-12 | 2,645 | -15 | -0.56% | 2,660 | 2,750 | 2,600 | 8,121 |
| 2026-08-11 | 2,660 | 10 | 0.38% | 2,690 | 2,690 | 2,545 | 19,439 |
| 2026-08-10 | 2,650 | 135 | 5.37% | 2,515 | 2,650 | 2,490 | 20,021 |
| 2026-08-07 | 2,515 | 30 | 1.21% | 2,485 | 2,540 | 2,455 | 18,723 |
| 2026-08-06 | 2,485 | -20 | -0.80% | 2,485 | 2,510 | 2,435 | 8,410 |
| 2026-08-05 | 2,505 | 85 | 3.51% | 2,420 | 2,590 | 2,420 | 25,674 |
| 2026-08-04 | 2,420 | 110 | 4.76% | 2,290 | 2,420 | 2,290 | 13,412 |
| 2026-08-03 | 2,310 | -20 | -0.86% | 2,255 | 2,415 | 2,255 | 16,102 |
| 2026-07-31 | 2,330 | 130 | 5.91% | 2,215 | 2,330 | 2,215 | 21,390 |
| 2026-07-30 | 2,200 | -70 | -3.08% | 2,125 | 2,330 | 2,125 | 16,881 |
| 2026-07-29 | 2,270 | -80 | -3.40% | 2,255 | 2,380 | 2,230 | 32,911 |
| 2026-07-28 | 2,350 | -10 | -0.42% | 2,345 | 2,350 | 2,290 | 18,401 |
| 2026-07-27 | 2,360 | 45 | 1.94% | 2,300 | 2,440 | 2,290 | 17,467 |