우리손에프앤지 [073560] KOSDAQ
우량기업부
1,540 원
전일대비:
▲
2
(0.13%)
시가
1,537
고가
1,544
저가
1,519
거래량
95,715
거래대금
146 백만
시가총액
1,066 억
52주 최고
2,150
52주 최저
1,360
📈 주가 차트 (최근 20일)
우리손에프앤지
073560
120봉
💬 우리손에프앤지 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 1,540 | 2 | 0.13% | 1,537 | 1,544 | 1,519 | 95,715 |
| 2026-08-25 | 1,538 | 4 | 0.26% | 1,522 | 1,545 | 1,516 | 62,172 |
| 2026-08-24 | 1,534 | 8 | 0.52% | 1,521 | 1,535 | 1,514 | 48,286 |
| 2026-08-21 | 1,526 | -17 | -1.10% | 1,530 | 1,542 | 1,509 | 96,340 |
| 2026-08-20 | 1,543 | 19 | 1.25% | 1,516 | 1,543 | 1,512 | 53,340 |
| 2026-08-19 | 1,524 | -27 | -1.74% | 1,551 | 1,553 | 1,505 | 184,368 |
| 2026-08-18 | 1,551 | -4 | -0.26% | 1,571 | 1,590 | 1,537 | 383,437 |
| 2026-08-14 | 1,555 | 27 | 1.77% | 1,526 | 1,558 | 1,523 | 139,810 |
| 2026-08-13 | 1,528 | -22 | -1.42% | 1,550 | 1,551 | 1,511 | 71,167 |
| 2026-08-12 | 1,550 | 12 | 0.78% | 1,525 | 1,564 | 1,525 | 89,018 |
| 2026-08-11 | 1,538 | 23 | 1.52% | 1,507 | 1,541 | 1,507 | 113,051 |
| 2026-08-10 | 1,515 | 6 | 0.40% | 1,509 | 1,516 | 1,490 | 47,612 |
| 2026-08-07 | 1,509 | 34 | 2.31% | 1,475 | 1,510 | 1,473 | 188,729 |
| 2026-08-06 | 1,475 | -11 | -0.74% | 1,479 | 1,487 | 1,463 | 64,858 |
| 2026-08-05 | 1,486 | -4 | -0.27% | 1,489 | 1,499 | 1,475 | 135,249 |
| 2026-08-04 | 1,490 | 15 | 1.02% | 1,468 | 1,490 | 1,462 | 129,394 |
| 2026-08-03 | 1,475 | -17 | -1.14% | 1,463 | 1,492 | 1,463 | 27,336 |
| 2026-07-31 | 1,492 | 42 | 2.90% | 1,461 | 1,492 | 1,444 | 166,788 |
| 2026-07-30 | 1,450 | 6 | 0.42% | 1,415 | 1,470 | 1,415 | 215,377 |
| 2026-07-29 | 1,444 | -10 | -0.69% | 1,448 | 1,488 | 1,360 | 262,463 |