플랜티넷 [075130] KOSDAQ
벤처기업부
2,015 원
전일대비:
▼
35
(-1.71%)
시가
2,045
고가
2,050
저가
1,996
거래량
13,493
거래대금
27 백만
시가총액
325 억
52주 최고
3,025
52주 최저
1,780
📈 주가 차트 (최근 20일)
플랜티넷
075130
120봉
💬 플랜티넷 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,015 | -35 | -1.71% | 2,045 | 2,050 | 1,996 | 13,493 |
| 2026-08-20 | 2,050 | 0 | 0.00% | 2,030 | 2,050 | 2,010 | 13,789 |
| 2026-08-19 | 2,050 | -10 | -0.49% | 2,035 | 2,070 | 2,005 | 33,202 |
| 2026-08-18 | 2,060 | -55 | -2.60% | 2,090 | 2,095 | 2,015 | 41,554 |
| 2026-08-14 | 2,115 | -20 | -0.94% | 2,120 | 2,135 | 2,050 | 43,314 |
| 2026-08-13 | 2,135 | -115 | -5.11% | 2,200 | 2,200 | 2,055 | 94,511 |
| 2026-08-12 | 2,250 | 70 | 3.21% | 2,180 | 2,270 | 2,165 | 97,189 |
| 2026-08-11 | 2,180 | 10 | 0.46% | 2,170 | 2,195 | 2,130 | 38,934 |
| 2026-08-10 | 2,170 | 5 | 0.23% | 2,170 | 2,190 | 2,145 | 26,325 |
| 2026-08-07 | 2,165 | -5 | -0.23% | 2,185 | 2,195 | 2,120 | 34,019 |
| 2026-08-06 | 2,170 | 10 | 0.46% | 2,135 | 2,195 | 2,125 | 28,011 |
| 2026-08-05 | 2,160 | 5 | 0.23% | 2,160 | 2,165 | 2,065 | 60,922 |
| 2026-08-04 | 2,155 | 125 | 6.16% | 2,050 | 2,155 | 2,030 | 25,083 |
| 2026-08-03 | 2,030 | 33 | 1.65% | 1,997 | 2,035 | 1,976 | 35,983 |
| 2026-07-31 | 1,997 | 97 | 5.11% | 1,999 | 2,030 | 1,926 | 33,571 |
| 2026-07-30 | 1,900 | -21 | -1.09% | 1,929 | 1,929 | 1,817 | 80,527 |
| 2026-07-29 | 1,921 | -60 | -3.03% | 1,940 | 1,989 | 1,841 | 45,040 |
| 2026-07-28 | 1,981 | -17 | -0.85% | 2,000 | 2,000 | 1,921 | 16,404 |
| 2026-07-27 | 1,998 | -2 | -0.10% | 2,000 | 2,005 | 1,947 | 21,616 |
| 2026-07-24 | 2,000 | -10 | -0.50% | 2,010 | 2,010 | 1,950 | 11,831 |