대봉엘에스 [078140] KOSDAQ
우량기업부
7,920 원
전일대비:
0
(0.00%)
시가
7,830
고가
7,970
저가
7,720
거래량
7,110
거래대금
56 백만
시가총액
878 억
52주 최고
14,000
52주 최저
6,780
📈 주가 차트 (최근 20일)
대봉엘에스
078140
120봉
💬 대봉엘에스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 7,920 | 0 | 0.00% | 7,830 | 7,970 | 7,720 | 7,110 |
| 2026-08-24 | 7,920 | 170 | 2.19% | 7,800 | 8,000 | 7,750 | 7,977 |
| 2026-08-21 | 7,750 | -290 | -3.61% | 8,030 | 8,030 | 7,700 | 18,547 |
| 2026-08-20 | 8,040 | 90 | 1.13% | 8,000 | 8,070 | 7,960 | 6,565 |
| 2026-08-19 | 7,950 | -210 | -2.57% | 8,160 | 8,160 | 7,920 | 16,875 |
| 2026-08-18 | 8,160 | -360 | -4.23% | 8,460 | 8,460 | 8,020 | 30,358 |
| 2026-08-14 | 8,520 | -60 | -0.70% | 8,610 | 8,610 | 8,370 | 21,369 |
| 2026-08-13 | 8,580 | -20 | -0.23% | 8,650 | 8,700 | 8,380 | 34,683 |
| 2026-08-12 | 8,600 | 60 | 0.70% | 8,550 | 8,850 | 8,530 | 66,466 |
| 2026-08-11 | 8,540 | 320 | 3.89% | 8,220 | 8,610 | 8,220 | 23,390 |
| 2026-08-10 | 8,220 | 120 | 1.48% | 8,100 | 8,230 | 8,000 | 16,335 |
| 2026-08-07 | 8,100 | -40 | -0.49% | 8,040 | 8,270 | 8,000 | 10,787 |
| 2026-08-06 | 8,140 | 0 | 0.00% | 8,190 | 8,250 | 7,990 | 17,905 |
| 2026-08-05 | 8,140 | 90 | 1.12% | 8,180 | 8,270 | 8,130 | 11,656 |
| 2026-08-04 | 8,050 | 300 | 3.87% | 7,750 | 8,110 | 7,750 | 18,464 |
| 2026-08-03 | 7,750 | 110 | 1.44% | 7,650 | 8,180 | 7,630 | 60,211 |
| 2026-07-31 | 7,640 | 330 | 4.51% | 7,380 | 7,650 | 7,300 | 36,677 |
| 2026-07-30 | 7,310 | 290 | 4.13% | 7,010 | 7,510 | 7,010 | 27,544 |
| 2026-07-29 | 7,020 | -400 | -5.39% | 7,410 | 7,600 | 6,800 | 87,322 |
| 2026-07-28 | 7,420 | -360 | -4.63% | 7,780 | 7,820 | 7,280 | 37,382 |