동양생명 [082640] KOSPI
8,250 원
전일대비:
0
(0.00%)
시가
0
고가
0
저가
0
거래량
0
거래대금
0 백만
시가총액
12,875 억
52주 최고
9,380
52주 최저
0
📈 주가 차트 (최근 20일)
동양생명
082640
120봉
💬 동양생명 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8,250 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-20 | 8,250 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-19 | 8,250 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-18 | 8,250 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-14 | 8,250 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-13 | 8,250 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-12 | 8,250 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-11 | 8,250 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-10 | 8,250 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-07 | 8,250 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-06 | 8,250 | 0 | 0.00% | 8,250 | 8,480 | 8,250 | 869,055 |
| 2026-08-05 | 8,250 | 50 | 0.61% | 8,300 | 8,520 | 8,210 | 98,916 |
| 2026-08-04 | 8,200 | 0 | 0.00% | 8,200 | 8,280 | 8,140 | 28,463 |
| 2026-08-03 | 8,200 | -130 | -1.56% | 8,300 | 8,420 | 8,110 | 40,807 |
| 2026-07-31 | 8,330 | 110 | 1.34% | 8,270 | 8,390 | 8,010 | 121,884 |
| 2026-07-30 | 8,220 | 120 | 1.48% | 8,100 | 8,390 | 7,900 | 112,200 |
| 2026-07-29 | 8,100 | 150 | 1.89% | 8,010 | 8,260 | 7,690 | 175,960 |
| 2026-07-28 | 7,950 | -330 | -3.99% | 8,180 | 8,300 | 7,810 | 107,661 |
| 2026-07-27 | 8,280 | 640 | 8.38% | 7,720 | 8,480 | 7,720 | 400,733 |
| 2026-07-24 | 7,640 | 0 | 0.00% | 7,640 | 7,720 | 7,470 | 44,963 |