대상홀딩스 [084690] KOSPI
7,480 원
전일대비:
▼
220
(-2.86%)
시가
7,680
고가
7,710
저가
7,440
거래량
41,524
거래대금
311 백만
시가총액
2,709 억
52주 최고
11,060
52주 최저
6,470
📈 주가 차트 (최근 20일)
대상홀딩스
084690
120봉
💬 대상홀딩스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7,480 | -220 | -2.86% | 7,680 | 7,710 | 7,440 | 41,524 |
| 2026-08-20 | 7,700 | 80 | 1.05% | 7,680 | 7,790 | 7,620 | 19,054 |
| 2026-08-19 | 7,620 | -180 | -2.31% | 7,790 | 7,790 | 7,530 | 13,831 |
| 2026-08-18 | 7,800 | -210 | -2.62% | 8,030 | 8,030 | 7,690 | 19,789 |
| 2026-08-14 | 8,010 | 140 | 1.78% | 7,810 | 8,020 | 7,810 | 15,294 |
| 2026-08-13 | 7,870 | -20 | -0.25% | 7,920 | 7,970 | 7,850 | 18,626 |
| 2026-08-12 | 7,890 | -80 | -1.00% | 7,970 | 8,040 | 7,880 | 10,628 |
| 2026-08-11 | 7,970 | 20 | 0.25% | 7,810 | 8,070 | 7,810 | 14,484 |
| 2026-08-10 | 7,950 | 180 | 2.32% | 7,770 | 7,950 | 7,760 | 36,079 |
| 2026-08-07 | 7,770 | 40 | 0.52% | 7,740 | 7,820 | 7,670 | 15,520 |
| 2026-08-06 | 7,730 | 80 | 1.05% | 7,630 | 7,780 | 7,620 | 16,461 |
| 2026-08-05 | 7,650 | 0 | 0.00% | 7,730 | 7,780 | 7,610 | 26,157 |
| 2026-08-04 | 7,650 | 80 | 1.06% | 7,400 | 7,670 | 7,220 | 27,042 |
| 2026-08-03 | 7,570 | 80 | 1.07% | 7,350 | 7,600 | 7,350 | 21,335 |
| 2026-07-31 | 7,490 | 130 | 1.77% | 7,510 | 7,580 | 7,290 | 100,413 |
| 2026-07-30 | 7,360 | 250 | 3.52% | 6,480 | 7,440 | 6,470 | 79,846 |
| 2026-07-29 | 7,110 | -190 | -2.60% | 7,310 | 7,530 | 6,940 | 105,643 |
| 2026-07-28 | 7,300 | -230 | -3.05% | 7,470 | 7,540 | 7,230 | 61,054 |
| 2026-07-27 | 7,530 | 170 | 2.31% | 7,380 | 7,590 | 7,380 | 39,511 |
| 2026-07-24 | 7,360 | -150 | -2.00% | 7,450 | 7,850 | 7,260 | 53,194 |