바이오톡스텍 [086040] KOSDAQ
벤처기업부
2,380 원
전일대비:
▲
45
(1.93%)
시가
2,355
고가
2,395
저가
2,305
거래량
13,096
거래대금
31 백만
시가총액
380 억
52주 최고
4,115
52주 최저
1,896
📈 주가 차트 (최근 20일)
바이오톡스텍
086040
120봉
💬 바이오톡스텍 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2,380 | 45 | 1.93% | 2,355 | 2,395 | 2,305 | 13,096 |
| 2026-08-21 | 2,335 | 25 | 1.08% | 2,310 | 2,370 | 2,255 | 21,450 |
| 2026-08-20 | 2,310 | 100 | 4.52% | 2,230 | 2,320 | 2,215 | 19,138 |
| 2026-08-19 | 2,210 | -30 | -1.34% | 2,230 | 2,330 | 2,120 | 22,037 |
| 2026-08-18 | 2,240 | -75 | -3.24% | 2,305 | 2,305 | 2,200 | 14,250 |
| 2026-08-14 | 2,315 | 25 | 1.09% | 2,310 | 2,325 | 2,205 | 16,612 |
| 2026-08-13 | 2,290 | -5 | -0.22% | 2,295 | 2,315 | 2,225 | 10,976 |
| 2026-08-12 | 2,295 | 5 | 0.22% | 2,305 | 2,315 | 2,180 | 11,605 |
| 2026-08-11 | 2,290 | 20 | 0.88% | 2,275 | 2,310 | 2,255 | 8,150 |
| 2026-08-10 | 2,270 | 15 | 0.67% | 2,255 | 2,270 | 2,230 | 6,230 |
| 2026-08-07 | 2,255 | -5 | -0.22% | 2,275 | 2,285 | 2,235 | 15,063 |
| 2026-08-06 | 2,260 | 0 | 0.00% | 2,260 | 2,290 | 2,240 | 16,181 |
| 2026-08-05 | 2,260 | 55 | 2.49% | 2,235 | 2,305 | 2,205 | 31,226 |
| 2026-08-04 | 2,205 | 75 | 3.52% | 1,935 | 2,260 | 1,935 | 28,549 |
| 2026-08-03 | 2,130 | 60 | 2.90% | 2,070 | 2,135 | 2,065 | 8,870 |
| 2026-07-31 | 2,070 | -25 | -1.19% | 2,120 | 2,130 | 2,020 | 18,347 |
| 2026-07-30 | 2,095 | 15 | 0.72% | 1,900 | 2,100 | 1,900 | 24,763 |
| 2026-07-29 | 2,080 | -55 | -2.58% | 2,155 | 2,195 | 2,000 | 20,373 |
| 2026-07-28 | 2,135 | -70 | -3.17% | 2,200 | 2,210 | 2,015 | 4,380 |
| 2026-07-27 | 2,205 | 30 | 1.38% | 2,175 | 2,210 | 2,145 | 9,169 |