선진뷰티사이언스 [086710] KOSDAQ
우량기업부
8,130 원
전일대비:
▼
10
(-0.12%)
시가
8,140
고가
8,200
저가
7,880
거래량
15,458
거래대금
126 백만
시가총액
992 억
52주 최고
11,880
52주 최저
6,000
📈 주가 차트 (최근 20일)
선진뷰티사이언스
086710
120봉
💬 선진뷰티사이언스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 8,130 | -10 | -0.12% | 8,140 | 8,200 | 7,880 | 15,458 |
| 2026-08-25 | 8,140 | 180 | 2.26% | 7,900 | 8,200 | 7,480 | 9,391 |
| 2026-08-24 | 7,960 | 170 | 2.18% | 7,830 | 8,080 | 7,790 | 14,190 |
| 2026-08-21 | 7,790 | -10 | -0.13% | 7,750 | 8,090 | 7,660 | 13,611 |
| 2026-08-20 | 7,800 | 0 | 0.00% | 7,770 | 7,880 | 7,620 | 26,808 |
| 2026-08-19 | 7,800 | -200 | -2.50% | 8,040 | 8,350 | 7,730 | 21,670 |
| 2026-08-18 | 8,000 | -150 | -1.84% | 8,500 | 8,500 | 7,800 | 24,320 |
| 2026-08-14 | 8,150 | -50 | -0.61% | 8,250 | 8,490 | 8,150 | 41,346 |
| 2026-08-13 | 8,200 | -130 | -1.56% | 8,300 | 8,400 | 8,200 | 25,876 |
| 2026-08-12 | 8,330 | 230 | 2.84% | 8,190 | 8,770 | 8,020 | 90,604 |
| 2026-08-11 | 8,100 | 150 | 1.89% | 7,950 | 8,260 | 7,910 | 37,466 |
| 2026-08-10 | 7,950 | 170 | 2.19% | 7,730 | 7,970 | 7,730 | 15,301 |
| 2026-08-07 | 7,780 | 30 | 0.39% | 7,800 | 7,910 | 7,630 | 31,247 |
| 2026-08-06 | 7,750 | 60 | 0.78% | 7,690 | 7,760 | 7,520 | 19,120 |
| 2026-08-05 | 7,690 | 30 | 0.39% | 7,650 | 7,780 | 7,630 | 15,560 |
| 2026-08-04 | 7,660 | 210 | 2.82% | 7,390 | 7,750 | 7,390 | 15,428 |
| 2026-08-03 | 7,450 | -110 | -1.46% | 7,560 | 7,640 | 7,340 | 18,100 |
| 2026-07-31 | 7,560 | 260 | 3.56% | 7,250 | 7,690 | 7,250 | 35,756 |
| 2026-07-30 | 7,300 | 400 | 5.80% | 6,800 | 7,590 | 6,800 | 87,542 |
| 2026-07-29 | 6,900 | -540 | -7.26% | 7,440 | 7,790 | 6,900 | 75,874 |