바이오솔루션 [086820] KOSDAQ
기술성장기업부
7,300 원
전일대비:
▲
180
(2.53%)
시가
7,060
고가
7,560
저가
6,930
거래량
134,747
거래대금
983 백만
시가총액
1,892 억
52주 최고
13,450
52주 최저
5,240
📈 주가 차트 (최근 20일)
바이오솔루션
086820
120봉
💬 바이오솔루션 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 7,300 | 180 | 2.53% | 7,060 | 7,560 | 6,930 | 134,747 |
| 2026-08-24 | 7,120 | 390 | 5.79% | 6,790 | 7,130 | 6,730 | 86,236 |
| 2026-08-21 | 6,730 | -240 | -3.44% | 6,910 | 6,920 | 6,610 | 54,923 |
| 2026-08-20 | 6,970 | 310 | 4.65% | 6,840 | 7,030 | 6,760 | 80,219 |
| 2026-08-19 | 6,660 | -590 | -8.14% | 7,100 | 7,240 | 6,620 | 203,598 |
| 2026-08-18 | 7,250 | 580 | 8.70% | 6,720 | 7,960 | 6,700 | 365,392 |
| 2026-08-14 | 6,670 | 660 | 10.98% | 6,030 | 7,190 | 6,030 | 356,474 |
| 2026-08-13 | 6,010 | -240 | -3.84% | 6,320 | 6,330 | 5,980 | 106,996 |
| 2026-08-12 | 6,250 | 50 | 0.81% | 6,340 | 6,340 | 6,040 | 32,718 |
| 2026-08-11 | 6,200 | -70 | -1.12% | 6,270 | 6,480 | 6,100 | 63,592 |
| 2026-08-10 | 6,270 | 300 | 5.03% | 6,080 | 6,350 | 5,930 | 93,737 |
| 2026-08-07 | 5,970 | 30 | 0.51% | 6,090 | 6,090 | 5,730 | 55,977 |
| 2026-08-06 | 5,940 | -110 | -1.82% | 6,060 | 6,110 | 5,680 | 74,900 |
| 2026-08-05 | 6,050 | 10 | 0.17% | 6,150 | 6,190 | 5,990 | 43,545 |
| 2026-08-04 | 6,040 | 220 | 3.78% | 5,780 | 6,150 | 5,780 | 53,589 |
| 2026-08-03 | 5,820 | -10 | -0.17% | 5,830 | 6,070 | 5,650 | 39,248 |
| 2026-07-31 | 5,830 | 100 | 1.75% | 5,810 | 5,930 | 5,530 | 178,692 |
| 2026-07-30 | 5,730 | -200 | -3.37% | 5,930 | 6,070 | 5,480 | 66,330 |
| 2026-07-29 | 5,930 | -270 | -4.35% | 6,290 | 6,290 | 5,670 | 81,337 |
| 2026-07-28 | 6,200 | -180 | -2.82% | 6,400 | 6,580 | 6,020 | 57,957 |