이수앱지스 [086890] KOSDAQ
중견기업부
3,395 원
전일대비:
▲
20
(0.59%)
시가
3,400
고가
3,400
저가
3,280
거래량
36,527
거래대금
121 백만
시가총액
1,384 억
52주 최고
6,350
52주 최저
2,890
📈 주가 차트 (최근 20일)
이수앱지스
086890
120봉
💬 이수앱지스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 3,395 | 20 | 0.59% | 3,400 | 3,400 | 3,280 | 36,527 |
| 2026-08-24 | 3,375 | 135 | 4.17% | 3,240 | 3,385 | 3,200 | 51,608 |
| 2026-08-21 | 3,240 | -130 | -3.86% | 3,345 | 3,345 | 3,215 | 73,263 |
| 2026-08-20 | 3,370 | 75 | 2.28% | 3,375 | 3,470 | 3,350 | 46,998 |
| 2026-08-19 | 3,295 | -35 | -1.05% | 3,330 | 3,340 | 3,255 | 61,865 |
| 2026-08-18 | 3,330 | -100 | -2.92% | 3,430 | 3,430 | 3,310 | 42,614 |
| 2026-08-14 | 3,430 | 55 | 1.63% | 3,380 | 3,510 | 3,370 | 52,683 |
| 2026-08-13 | 3,375 | -145 | -4.12% | 3,520 | 3,530 | 3,370 | 53,779 |
| 2026-08-12 | 3,520 | -60 | -1.68% | 3,600 | 3,600 | 3,510 | 45,437 |
| 2026-08-11 | 3,580 | 25 | 0.70% | 3,555 | 3,700 | 3,545 | 85,784 |
| 2026-08-10 | 3,555 | 190 | 5.65% | 3,365 | 3,580 | 3,365 | 105,512 |
| 2026-08-07 | 3,365 | 35 | 1.05% | 3,335 | 3,385 | 3,305 | 43,448 |
| 2026-08-06 | 3,330 | 0 | 0.00% | 3,330 | 3,395 | 3,305 | 75,686 |
| 2026-08-05 | 3,330 | 15 | 0.45% | 3,320 | 3,390 | 3,250 | 78,616 |
| 2026-08-04 | 3,315 | 135 | 4.25% | 3,205 | 3,355 | 3,205 | 57,757 |
| 2026-08-03 | 3,180 | 60 | 1.92% | 3,120 | 3,300 | 3,120 | 61,895 |
| 2026-07-31 | 3,120 | 85 | 2.80% | 3,130 | 3,175 | 3,025 | 100,985 |
| 2026-07-30 | 3,035 | 60 | 2.02% | 2,890 | 3,100 | 2,890 | 106,894 |
| 2026-07-29 | 2,975 | -105 | -3.41% | 3,080 | 3,145 | 2,910 | 220,196 |
| 2026-07-28 | 3,080 | -235 | -7.09% | 3,290 | 3,310 | 3,025 | 165,230 |