쇼박스 [086980] KOSDAQ
중견기업부
1,990 원
전일대비:
▲
26
(1.32%)
시가
1,950
고가
2,000
저가
1,939
거래량
95,229
거래대금
188 백만
시가총액
1,243 억
52주 최고
3,200
52주 최저
1,688
📈 주가 차트 (최근 20일)
쇼박스
086980
120봉
💬 쇼박스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 1,990 | 26 | 1.32% | 1,950 | 2,000 | 1,939 | 95,229 |
| 2026-08-24 | 1,964 | -3 | -0.15% | 2,000 | 2,000 | 1,958 | 95,594 |
| 2026-08-21 | 1,967 | -24 | -1.21% | 2,000 | 2,000 | 1,940 | 97,077 |
| 2026-08-20 | 1,991 | -49 | -2.40% | 2,035 | 2,070 | 1,979 | 169,936 |
| 2026-08-19 | 2,040 | 25 | 1.24% | 1,983 | 2,055 | 1,957 | 140,515 |
| 2026-08-18 | 2,015 | -35 | -1.71% | 2,050 | 2,095 | 1,997 | 116,046 |
| 2026-08-14 | 2,050 | -65 | -3.07% | 2,095 | 2,160 | 2,020 | 171,536 |
| 2026-08-13 | 2,115 | 55 | 2.67% | 2,090 | 2,155 | 2,070 | 174,918 |
| 2026-08-12 | 2,060 | -15 | -0.72% | 2,085 | 2,085 | 2,000 | 70,874 |
| 2026-08-11 | 2,075 | 75 | 3.75% | 2,000 | 2,090 | 1,991 | 114,891 |
| 2026-08-10 | 2,000 | 0 | 0.00% | 2,050 | 2,050 | 1,959 | 226,465 |
| 2026-08-07 | 2,000 | -80 | -3.85% | 2,080 | 2,100 | 1,966 | 268,742 |
| 2026-08-06 | 2,080 | 20 | 0.97% | 2,060 | 2,100 | 2,025 | 135,640 |
| 2026-08-05 | 2,060 | 30 | 1.48% | 2,070 | 2,085 | 2,025 | 121,592 |
| 2026-08-04 | 2,030 | 67 | 3.41% | 1,950 | 2,065 | 1,950 | 125,482 |
| 2026-08-03 | 1,963 | -2 | -0.10% | 1,965 | 2,015 | 1,938 | 124,469 |
| 2026-07-31 | 1,965 | 128 | 6.97% | 1,850 | 1,965 | 1,849 | 138,754 |
| 2026-07-30 | 1,837 | 51 | 2.86% | 1,707 | 1,877 | 1,707 | 152,724 |
| 2026-07-29 | 1,786 | -81 | -4.34% | 1,862 | 1,919 | 1,688 | 247,815 |
| 2026-07-28 | 1,867 | -93 | -4.74% | 1,960 | 1,962 | 1,867 | 100,159 |