에이스테크 [088800] KOSDAQ
중견기업부
1,819 원
전일대비:
▲
72
(4.12%)
시가
1,820
고가
1,842
저가
1,677
거래량
84,182
거래대금
147 백만
시가총액
1,373 억
52주 최고
7,890
52주 최저
1,330
📈 주가 차트 (최근 20일)
에이스테크
088800
120봉
💬 에이스테크 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 1,819 | 72 | 4.12% | 1,820 | 1,842 | 1,677 | 84,182 |
| 2026-08-24 | 1,747 | -46 | -2.57% | 1,920 | 1,920 | 1,745 | 88,403 |
| 2026-08-21 | 1,793 | -127 | -6.61% | 1,925 | 1,939 | 1,787 | 128,023 |
| 2026-08-20 | 1,920 | -16 | -0.83% | 1,959 | 1,994 | 1,899 | 126,987 |
| 2026-08-19 | 1,936 | -69 | -3.44% | 1,990 | 2,000 | 1,925 | 104,436 |
| 2026-08-18 | 2,005 | -105 | -4.98% | 2,170 | 2,170 | 1,991 | 150,085 |
| 2026-08-14 | 2,110 | -10 | -0.47% | 2,105 | 2,210 | 2,080 | 149,588 |
| 2026-08-13 | 2,120 | -10 | -0.47% | 2,150 | 2,260 | 2,120 | 166,353 |
| 2026-08-12 | 2,130 | -50 | -2.29% | 2,195 | 2,205 | 2,115 | 168,368 |
| 2026-08-11 | 2,180 | -10 | -0.46% | 2,110 | 2,195 | 2,070 | 153,041 |
| 2026-08-10 | 2,190 | 135 | 6.57% | 2,055 | 2,200 | 2,055 | 257,524 |
| 2026-08-07 | 2,055 | 40 | 1.99% | 2,030 | 2,195 | 2,030 | 314,908 |
| 2026-08-06 | 2,015 | -65 | -3.13% | 2,080 | 2,090 | 1,977 | 216,789 |
| 2026-08-05 | 2,080 | 280 | 15.56% | 1,900 | 2,330 | 1,883 | 1,396,187 |
| 2026-08-04 | 1,800 | 75 | 4.35% | 1,689 | 1,845 | 1,689 | 151,872 |
| 2026-08-03 | 1,725 | 141 | 8.90% | 1,585 | 1,775 | 1,489 | 216,353 |
| 2026-07-31 | 1,584 | 150 | 10.46% | 1,472 | 1,600 | 1,472 | 225,888 |
| 2026-07-30 | 1,434 | 0 | 0.00% | 1,434 | 1,482 | 1,381 | 122,607 |
| 2026-07-29 | 1,434 | -210 | -12.77% | 1,713 | 1,713 | 1,330 | 234,364 |
| 2026-07-28 | 1,644 | -116 | -6.59% | 1,759 | 1,759 | 1,615 | 96,488 |