노루페인트우 [090355] KOSPI
11,580 원
전일대비:
0
(0.00%)
시가
11,570
고가
11,580
저가
11,570
거래량
25
거래대금
0 백만
시가총액
54 억
52주 최고
15,500
52주 최저
9,950
📈 주가 차트 (최근 20일)
노루페인트우
090355
120봉
💬 노루페인트우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 11,580 | 0 | 0.00% | 11,570 | 11,580 | 11,570 | 25 |
| 2026-08-20 | 11,580 | 170 | 1.49% | 11,310 | 11,580 | 11,310 | 50 |
| 2026-08-19 | 11,410 | -10 | -0.09% | 11,410 | 11,410 | 11,250 | 143 |
| 2026-08-18 | 11,420 | -110 | -0.95% | 11,500 | 11,500 | 11,420 | 59 |
| 2026-08-14 | 11,530 | -40 | -0.35% | 11,600 | 11,600 | 11,380 | 358 |
| 2026-08-13 | 11,570 | 280 | 2.48% | 11,590 | 11,590 | 11,570 | 282 |
| 2026-08-12 | 11,290 | -60 | -0.53% | 11,400 | 11,400 | 11,050 | 1,024 |
| 2026-08-11 | 11,350 | 120 | 1.07% | 11,400 | 11,400 | 11,350 | 220 |
| 2026-08-10 | 11,230 | 60 | 0.54% | 11,290 | 11,290 | 11,230 | 252 |
| 2026-08-07 | 11,170 | 320 | 2.95% | 11,000 | 11,170 | 10,450 | 1,333 |
| 2026-08-06 | 10,850 | 70 | 0.65% | 10,900 | 10,900 | 10,820 | 332 |
| 2026-08-05 | 10,780 | -60 | -0.55% | 10,890 | 10,890 | 10,600 | 100 |
| 2026-08-04 | 10,840 | 350 | 3.34% | 11,000 | 11,000 | 10,840 | 275 |
| 2026-08-03 | 10,490 | 0 | 0.00% | 10,490 | 10,490 | 10,490 | 20 |
| 2026-07-31 | 10,490 | 70 | 0.67% | 10,300 | 10,600 | 10,300 | 163 |
| 2026-07-30 | 10,420 | 170 | 1.66% | 10,250 | 10,600 | 10,250 | 172 |
| 2026-07-29 | 10,250 | 0 | 0.00% | 10,200 | 10,250 | 9,950 | 124 |
| 2026-07-28 | 10,250 | -330 | -3.12% | 10,600 | 10,600 | 10,250 | 58 |
| 2026-07-27 | 10,580 | 90 | 0.86% | 10,490 | 10,590 | 10,490 | 127 |
| 2026-07-24 | 10,490 | 170 | 1.65% | 10,580 | 10,580 | 10,490 | 75 |