이크레더블 [092130] KOSDAQ
중견기업부
14,240 원
전일대비:
▲
140
(0.99%)
시가
13,980
고가
14,300
저가
13,980
거래량
3,384
거래대금
48 백만
시가총액
1,715 억
52주 최고
18,490
52주 최저
13,320
📈 주가 차트 (최근 20일)
이크레더블
092130
120봉
💬 이크레더블 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 14,240 | 140 | 0.99% | 13,980 | 14,300 | 13,980 | 3,384 |
| 2026-08-24 | 14,100 | 0 | 0.00% | 14,000 | 14,250 | 13,960 | 2,712 |
| 2026-08-21 | 14,100 | -70 | -0.49% | 14,170 | 14,250 | 13,950 | 2,503 |
| 2026-08-20 | 14,170 | 230 | 1.65% | 14,080 | 14,370 | 13,990 | 9,888 |
| 2026-08-19 | 13,940 | -130 | -0.92% | 13,960 | 14,150 | 13,910 | 8,411 |
| 2026-08-18 | 14,070 | -310 | -2.16% | 14,380 | 14,440 | 13,930 | 14,149 |
| 2026-08-14 | 14,380 | -90 | -0.62% | 14,470 | 14,500 | 14,290 | 3,546 |
| 2026-08-13 | 14,470 | -10 | -0.07% | 14,480 | 14,500 | 14,240 | 3,749 |
| 2026-08-12 | 14,480 | -30 | -0.21% | 14,510 | 14,560 | 14,410 | 4,442 |
| 2026-08-11 | 14,510 | 100 | 0.69% | 14,420 | 14,550 | 14,400 | 5,191 |
| 2026-08-10 | 14,410 | 50 | 0.35% | 14,360 | 14,470 | 14,050 | 13,650 |
| 2026-08-07 | 14,360 | 10 | 0.07% | 14,350 | 14,420 | 14,300 | 1,386 |
| 2026-08-06 | 14,350 | 0 | 0.00% | 14,270 | 14,420 | 14,270 | 2,425 |
| 2026-08-05 | 14,350 | 60 | 0.42% | 14,340 | 14,520 | 14,320 | 2,081 |
| 2026-08-04 | 14,290 | 50 | 0.35% | 14,290 | 14,310 | 14,100 | 1,946 |
| 2026-08-03 | 14,240 | 160 | 1.14% | 14,340 | 14,490 | 13,980 | 2,473 |
| 2026-07-31 | 14,080 | -70 | -0.49% | 14,150 | 14,200 | 13,970 | 3,902 |
| 2026-07-30 | 14,150 | 170 | 1.22% | 13,980 | 14,190 | 13,860 | 3,944 |
| 2026-07-29 | 13,980 | -70 | -0.50% | 13,970 | 14,200 | 13,700 | 11,113 |
| 2026-07-28 | 14,050 | -290 | -2.02% | 14,360 | 14,360 | 13,500 | 4,887 |