빅솔론 [093190] KOSDAQ
우량기업부
8,540 원
전일대비:
▲
190
(2.28%)
시가
8,340
고가
8,540
저가
8,220
거래량
18,578
거래대금
155 백만
시가총액
1,643 억
52주 최고
9,870
52주 최저
5,290
📈 주가 차트 (최근 20일)
빅솔론
093190
120봉
💬 빅솔론 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 8,540 | 190 | 2.28% | 8,340 | 8,540 | 8,220 | 18,578 |
| 2026-08-25 | 8,350 | 70 | 0.85% | 8,250 | 8,450 | 8,060 | 56,115 |
| 2026-08-24 | 8,280 | 170 | 2.10% | 8,110 | 8,280 | 8,020 | 8,150 |
| 2026-08-21 | 8,110 | -220 | -2.64% | 8,220 | 8,280 | 7,980 | 34,527 |
| 2026-08-20 | 8,330 | -150 | -1.77% | 8,310 | 8,690 | 8,130 | 170,591 |
| 2026-08-19 | 8,480 | -210 | -2.42% | 8,690 | 8,710 | 8,440 | 28,401 |
| 2026-08-18 | 8,690 | -330 | -3.66% | 9,100 | 9,100 | 8,650 | 55,281 |
| 2026-08-14 | 9,020 | -230 | -2.49% | 9,200 | 9,200 | 8,810 | 45,387 |
| 2026-08-13 | 9,250 | 850 | 10.12% | 8,400 | 9,490 | 8,220 | 479,476 |
| 2026-08-12 | 8,400 | -120 | -1.41% | 8,520 | 8,520 | 8,250 | 26,931 |
| 2026-08-11 | 8,520 | 10 | 0.12% | 8,510 | 8,700 | 8,380 | 26,856 |
| 2026-08-10 | 8,510 | -40 | -0.47% | 8,550 | 8,560 | 8,360 | 30,855 |
| 2026-08-07 | 8,550 | -50 | -0.58% | 8,600 | 8,790 | 8,530 | 20,700 |
| 2026-08-06 | 8,600 | 10 | 0.12% | 8,590 | 8,630 | 8,500 | 12,234 |
| 2026-08-05 | 8,590 | -20 | -0.23% | 8,400 | 8,610 | 8,400 | 22,531 |
| 2026-08-04 | 8,610 | -80 | -0.92% | 8,640 | 8,640 | 8,210 | 36,871 |
| 2026-08-03 | 8,690 | 0 | 0.00% | 8,700 | 8,770 | 8,430 | 26,470 |
| 2026-07-31 | 8,690 | 480 | 5.85% | 8,210 | 8,750 | 8,010 | 24,183 |
| 2026-07-30 | 8,210 | -270 | -3.18% | 8,470 | 8,480 | 7,990 | 42,142 |
| 2026-07-29 | 8,480 | -220 | -2.53% | 8,690 | 8,690 | 8,160 | 47,019 |