슈프리마에이치큐 [094840] KOSDAQ
벤처기업부
13,000 원
전일대비:
▲
50
(0.39%)
시가
12,920
고가
13,300
저가
12,610
거래량
10,939
거래대금
142 백만
시가총액
1,275 억
52주 최고
15,600
52주 최저
5,860
📈 주가 차트 (최근 20일)
슈프리마에이치큐
094840
120봉
💬 슈프리마에이치큐 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 13,000 | 50 | 0.39% | 12,920 | 13,300 | 12,610 | 10,939 |
| 2026-08-24 | 12,950 | 0 | 0.00% | 12,890 | 13,100 | 12,300 | 17,717 |
| 2026-08-21 | 12,950 | -270 | -2.04% | 13,220 | 13,220 | 12,690 | 11,657 |
| 2026-08-20 | 13,220 | 270 | 2.08% | 13,100 | 13,250 | 12,840 | 15,039 |
| 2026-08-19 | 12,950 | 90 | 0.70% | 12,700 | 13,200 | 12,100 | 28,772 |
| 2026-08-18 | 12,860 | 400 | 3.21% | 12,480 | 13,020 | 12,010 | 52,134 |
| 2026-08-14 | 12,460 | -470 | -3.63% | 12,900 | 12,930 | 11,730 | 100,541 |
| 2026-08-13 | 12,930 | -920 | -6.64% | 13,850 | 13,990 | 12,830 | 25,085 |
| 2026-08-12 | 13,850 | 20 | 0.14% | 13,780 | 14,090 | 12,970 | 121,374 |
| 2026-08-11 | 13,830 | -1,470 | -9.61% | 15,300 | 15,390 | 13,760 | 49,720 |
| 2026-08-10 | 15,300 | 690 | 4.72% | 14,720 | 15,400 | 14,610 | 45,280 |
| 2026-08-07 | 14,610 | -160 | -1.08% | 14,710 | 15,010 | 14,490 | 11,524 |
| 2026-08-06 | 14,770 | -70 | -0.47% | 14,840 | 15,100 | 14,730 | 12,574 |
| 2026-08-05 | 14,840 | 350 | 2.42% | 14,510 | 14,840 | 14,140 | 23,814 |
| 2026-08-04 | 14,490 | -560 | -3.72% | 15,060 | 15,060 | 14,000 | 40,535 |
| 2026-08-03 | 15,050 | -50 | -0.33% | 15,100 | 15,170 | 14,430 | 48,567 |
| 2026-07-31 | 15,100 | 1,140 | 8.17% | 14,200 | 15,600 | 13,500 | 169,462 |
| 2026-07-30 | 13,960 | 930 | 7.14% | 12,920 | 13,970 | 12,900 | 53,975 |
| 2026-07-29 | 13,030 | 0 | 0.00% | 13,050 | 13,470 | 12,700 | 48,779 |
| 2026-07-28 | 13,030 | -60 | -0.46% | 13,090 | 13,110 | 12,770 | 21,124 |