윈팩 [097800] KOSDAQ
중견기업부
1,954 원
전일대비:
▲
2
(0.10%)
시가
1,952
고가
1,983
저가
1,904
거래량
78,991
거래대금
153 백만
시가총액
533 억
52주 최고
3,500
52주 최저
0
📈 주가 차트 (최근 20일)
윈팩
097800
120봉
💬 윈팩 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,954 | 2 | 0.10% | 1,952 | 1,983 | 1,904 | 78,991 |
| 2026-08-21 | 1,952 | -178 | -8.36% | 2,120 | 2,120 | 1,943 | 127,522 |
| 2026-08-20 | 2,130 | -10 | -0.47% | 2,140 | 2,160 | 2,040 | 210,413 |
| 2026-08-19 | 2,140 | -40 | -1.83% | 2,130 | 2,165 | 2,065 | 127,339 |
| 2026-08-18 | 2,180 | -85 | -3.75% | 2,210 | 2,310 | 2,175 | 261,360 |
| 2026-08-14 | 2,265 | -145 | -6.02% | 2,410 | 2,485 | 2,200 | 731,978 |
| 2026-08-13 | 2,410 | 555 | 29.92% | 1,885 | 2,410 | 1,839 | 1,950,954 |
| 2026-08-12 | 1,855 | 67 | 3.75% | 1,800 | 1,869 | 1,788 | 48,908 |
| 2026-08-11 | 1,788 | 21 | 1.19% | 1,767 | 1,825 | 1,690 | 76,252 |
| 2026-08-10 | 1,767 | 78 | 4.62% | 1,695 | 1,780 | 1,695 | 58,851 |
| 2026-08-07 | 1,689 | -18 | -1.05% | 1,705 | 1,753 | 1,686 | 47,855 |
| 2026-08-06 | 1,707 | -22 | -1.27% | 1,728 | 1,759 | 1,651 | 43,147 |
| 2026-08-05 | 1,729 | 68 | 4.09% | 1,661 | 1,740 | 1,661 | 47,422 |
| 2026-08-04 | 1,661 | 143 | 9.42% | 1,472 | 1,700 | 1,472 | 91,260 |
| 2026-08-03 | 1,518 | 18 | 1.20% | 1,500 | 1,527 | 1,455 | 116,026 |
| 2026-07-31 | 1,500 | 115 | 8.30% | 1,440 | 1,544 | 1,429 | 198,167 |
| 2026-07-30 | 1,385 | -40 | -2.81% | 1,488 | 1,488 | 1,344 | 181,753 |
| 2026-07-29 | 1,425 | -260 | -15.43% | 1,685 | 1,716 | 1,324 | 137,395 |
| 2026-07-28 | 1,685 | -116 | -6.44% | 1,801 | 1,801 | 1,676 | 56,435 |
| 2026-07-27 | 1,801 | 32 | 1.81% | 1,769 | 1,908 | 1,769 | 24,934 |