효성오앤비 [097870] KOSDAQ
중견기업부
4,565 원
전일대비:
▼
30
(-0.65%)
시가
4,450
고가
4,590
저가
4,450
거래량
14,447
거래대금
65 백만
시가총액
388 억
52주 최고
8,000
52주 최저
3,860
📈 주가 차트 (최근 20일)
효성오앤비
097870
120봉
💬 효성오앤비 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 4,565 | -30 | -0.65% | 4,450 | 4,590 | 4,450 | 14,447 |
| 2026-08-21 | 4,595 | -85 | -1.82% | 4,680 | 4,720 | 4,495 | 38,210 |
| 2026-08-20 | 4,680 | -160 | -3.31% | 4,720 | 4,835 | 4,630 | 55,998 |
| 2026-08-19 | 4,840 | 110 | 2.33% | 4,745 | 5,200 | 4,670 | 351,666 |
| 2026-08-18 | 4,730 | 90 | 1.94% | 4,960 | 5,200 | 4,715 | 77,379 |
| 2026-08-14 | 4,640 | -15 | -0.32% | 4,655 | 4,800 | 4,590 | 15,361 |
| 2026-08-13 | 4,655 | -45 | -0.96% | 4,690 | 4,700 | 4,600 | 11,602 |
| 2026-08-12 | 4,700 | 15 | 0.32% | 4,685 | 4,770 | 4,630 | 12,422 |
| 2026-08-11 | 4,685 | 90 | 1.96% | 4,595 | 4,700 | 4,585 | 11,326 |
| 2026-08-10 | 4,595 | 25 | 0.55% | 4,595 | 4,630 | 4,540 | 13,786 |
| 2026-08-07 | 4,570 | 35 | 0.77% | 4,530 | 4,575 | 4,450 | 8,937 |
| 2026-08-06 | 4,535 | 15 | 0.33% | 4,520 | 4,550 | 4,450 | 13,864 |
| 2026-08-05 | 4,520 | 40 | 0.89% | 4,550 | 4,550 | 4,450 | 13,177 |
| 2026-08-04 | 4,480 | 160 | 3.70% | 4,275 | 4,550 | 4,275 | 20,785 |
| 2026-08-03 | 4,320 | -10 | -0.23% | 4,285 | 4,375 | 4,150 | 12,646 |
| 2026-07-31 | 4,330 | 145 | 3.46% | 4,300 | 4,350 | 4,200 | 20,149 |
| 2026-07-30 | 4,185 | -265 | -5.96% | 4,035 | 4,475 | 4,035 | 18,379 |
| 2026-07-29 | 4,450 | -155 | -3.37% | 4,560 | 4,565 | 3,860 | 115,809 |
| 2026-07-28 | 4,605 | -225 | -4.66% | 4,720 | 4,815 | 4,500 | 15,057 |
| 2026-07-27 | 4,830 | -135 | -2.72% | 4,955 | 4,955 | 4,760 | 29,184 |