바이오플러스 [099430] KOSDAQ
우량기업부
3,450 원
전일대비:
▼
5
(-0.14%)
시가
3,470
고가
3,495
저가
3,415
거래량
102,785
거래대금
354 백만
시가총액
2,127 억
52주 최고
7,350
52주 최저
3,065
📈 주가 차트 (최근 20일)
바이오플러스
099430
120봉
💬 바이오플러스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 3,450 | -5 | -0.14% | 3,470 | 3,495 | 3,415 | 102,785 |
| 2026-08-25 | 3,455 | 50 | 1.47% | 3,360 | 3,455 | 3,285 | 170,670 |
| 2026-08-24 | 3,405 | 30 | 0.89% | 3,375 | 3,450 | 3,375 | 135,628 |
| 2026-08-21 | 3,375 | -100 | -2.88% | 3,445 | 3,450 | 3,365 | 207,211 |
| 2026-08-20 | 3,475 | -5 | -0.14% | 3,545 | 3,675 | 3,445 | 302,553 |
| 2026-08-19 | 3,480 | -255 | -6.83% | 3,620 | 3,660 | 3,430 | 430,448 |
| 2026-08-18 | 3,735 | 80 | 2.19% | 3,665 | 3,870 | 3,645 | 430,658 |
| 2026-08-14 | 3,655 | 45 | 1.25% | 3,630 | 3,710 | 3,510 | 446,335 |
| 2026-08-13 | 3,610 | -110 | -2.96% | 3,750 | 3,750 | 3,570 | 400,796 |
| 2026-08-12 | 3,720 | -10 | -0.27% | 3,765 | 3,835 | 3,685 | 310,663 |
| 2026-08-11 | 3,730 | 10 | 0.27% | 3,720 | 3,840 | 3,675 | 342,030 |
| 2026-08-10 | 3,720 | 75 | 2.06% | 3,650 | 3,725 | 3,615 | 359,729 |
| 2026-08-07 | 3,645 | -10 | -0.27% | 3,700 | 3,720 | 3,555 | 234,769 |
| 2026-08-06 | 3,655 | -5 | -0.14% | 3,655 | 3,685 | 3,595 | 206,168 |
| 2026-08-05 | 3,660 | 25 | 0.69% | 3,665 | 3,685 | 3,615 | 282,819 |
| 2026-08-04 | 3,635 | 110 | 3.12% | 3,505 | 3,660 | 3,505 | 269,651 |
| 2026-08-03 | 3,525 | 0 | 0.00% | 3,520 | 3,630 | 3,425 | 227,706 |
| 2026-07-31 | 3,525 | 215 | 6.50% | 3,350 | 3,525 | 3,350 | 285,533 |
| 2026-07-30 | 3,310 | -10 | -0.30% | 3,065 | 3,435 | 3,065 | 281,322 |
| 2026-07-29 | 3,320 | -195 | -5.55% | 3,500 | 3,560 | 3,155 | 469,156 |