동국S&C [100130] KOSDAQ
중견기업부
1,339 원
전일대비:
▲
35
(2.68%)
시가
1,316
고가
1,339
저가
1,289
거래량
91,273
거래대금
118 백만
시가총액
765 억
52주 최고
2,795
52주 최저
1,229
📈 주가 차트 (최근 20일)
동국S&C
100130
120봉
💬 동국S&C 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,339 | 35 | 2.68% | 1,316 | 1,339 | 1,289 | 91,273 |
| 2026-08-21 | 1,304 | -76 | -5.51% | 1,380 | 1,380 | 1,278 | 238,310 |
| 2026-08-20 | 1,380 | -39 | -2.75% | 1,420 | 1,425 | 1,344 | 273,034 |
| 2026-08-19 | 1,419 | -33 | -2.27% | 1,460 | 1,460 | 1,403 | 122,942 |
| 2026-08-18 | 1,452 | -65 | -4.28% | 1,517 | 1,519 | 1,440 | 124,034 |
| 2026-08-14 | 1,517 | -51 | -3.25% | 1,532 | 1,569 | 1,505 | 108,830 |
| 2026-08-13 | 1,568 | -1 | -0.06% | 1,569 | 1,592 | 1,538 | 187,128 |
| 2026-08-12 | 1,569 | 9 | 0.58% | 1,558 | 1,577 | 1,527 | 160,409 |
| 2026-08-11 | 1,560 | 4 | 0.26% | 1,543 | 1,575 | 1,526 | 182,931 |
| 2026-08-10 | 1,556 | 53 | 3.53% | 1,500 | 1,556 | 1,485 | 106,723 |
| 2026-08-07 | 1,503 | 14 | 0.94% | 1,500 | 1,529 | 1,477 | 171,312 |
| 2026-08-06 | 1,489 | -5 | -0.33% | 1,494 | 1,506 | 1,457 | 112,239 |
| 2026-08-05 | 1,494 | 29 | 1.98% | 1,465 | 1,506 | 1,458 | 75,298 |
| 2026-08-04 | 1,465 | 40 | 2.81% | 1,425 | 1,487 | 1,425 | 114,795 |
| 2026-08-03 | 1,425 | 0 | 0.00% | 1,411 | 1,470 | 1,411 | 144,342 |
| 2026-07-31 | 1,425 | -2 | -0.14% | 1,402 | 1,454 | 1,400 | 94,917 |
| 2026-07-30 | 1,427 | -2 | -0.14% | 1,229 | 1,438 | 1,229 | 511,814 |
| 2026-07-29 | 1,429 | -63 | -4.22% | 1,500 | 1,500 | 1,350 | 307,410 |
| 2026-07-28 | 1,492 | -58 | -3.74% | 1,550 | 1,551 | 1,451 | 94,749 |
| 2026-07-27 | 1,550 | -1 | -0.06% | 1,551 | 1,571 | 1,492 | 115,297 |