서암기계공업 [100660] KOSDAQ
중견기업부
3,085 원
전일대비:
▲
100
(3.35%)
시가
2,975
고가
3,090
저가
2,935
거래량
14,761
거래대금
45 백만
시가총액
389 억
52주 최고
6,180
52주 최저
2,505
📈 주가 차트 (최근 20일)
서암기계공업
100660
120봉
💬 서암기계공업 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 3,085 | 100 | 3.35% | 2,975 | 3,090 | 2,935 | 14,761 |
| 2026-08-21 | 2,985 | -105 | -3.40% | 3,075 | 3,075 | 2,950 | 23,823 |
| 2026-08-20 | 3,090 | 0 | 0.00% | 3,090 | 3,120 | 3,040 | 21,358 |
| 2026-08-19 | 3,090 | 100 | 3.34% | 2,960 | 3,230 | 2,930 | 52,982 |
| 2026-08-18 | 2,990 | -90 | -2.92% | 3,080 | 3,170 | 2,950 | 33,847 |
| 2026-08-14 | 3,080 | 5 | 0.16% | 3,075 | 3,085 | 2,980 | 23,923 |
| 2026-08-13 | 3,075 | -50 | -1.60% | 3,105 | 3,145 | 3,020 | 25,882 |
| 2026-08-12 | 3,125 | 80 | 2.63% | 3,005 | 3,150 | 2,990 | 59,926 |
| 2026-08-11 | 3,045 | 65 | 2.18% | 2,980 | 3,080 | 2,935 | 31,672 |
| 2026-08-10 | 2,980 | 45 | 1.53% | 2,900 | 3,035 | 2,900 | 25,770 |
| 2026-08-07 | 2,935 | 20 | 0.69% | 2,955 | 2,955 | 2,865 | 8,314 |
| 2026-08-06 | 2,915 | -25 | -0.85% | 2,935 | 2,955 | 2,850 | 12,557 |
| 2026-08-05 | 2,940 | 90 | 3.16% | 2,860 | 2,950 | 2,860 | 27,413 |
| 2026-08-04 | 2,850 | 125 | 4.59% | 2,670 | 2,850 | 2,670 | 32,264 |
| 2026-08-03 | 2,725 | 35 | 1.30% | 2,690 | 2,830 | 2,690 | 30,979 |
| 2026-07-31 | 2,690 | 185 | 7.39% | 2,550 | 2,800 | 2,550 | 77,021 |
| 2026-07-30 | 2,505 | -60 | -2.34% | 2,505 | 2,695 | 2,505 | 55,884 |
| 2026-07-29 | 2,565 | -225 | -8.06% | 2,750 | 2,830 | 2,505 | 79,671 |
| 2026-07-28 | 2,790 | -50 | -1.76% | 2,820 | 2,825 | 2,705 | 43,663 |
| 2026-07-27 | 2,840 | -10 | -0.35% | 2,900 | 2,915 | 2,825 | 36,655 |