에코앤드림 [101360] KOSDAQ
벤처기업부
7,700 원
전일대비:
▲
110
(1.45%)
시가
7,600
고가
7,860
저가
7,350
거래량
23,910
거래대금
181 백만
시가총액
1,370 억
52주 최고
26,900
52주 최저
4,855
📈 주가 차트 (최근 20일)
에코앤드림
101360
120봉
💬 에코앤드림 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 7,700 | 110 | 1.45% | 7,600 | 7,860 | 7,350 | 23,910 |
| 2026-08-24 | 7,590 | 260 | 3.55% | 7,520 | 8,000 | 7,410 | 23,387 |
| 2026-08-21 | 7,330 | -540 | -6.86% | 7,750 | 7,780 | 7,310 | 30,201 |
| 2026-08-20 | 7,870 | 240 | 3.15% | 7,780 | 8,100 | 7,720 | 21,462 |
| 2026-08-19 | 7,630 | -170 | -2.18% | 7,610 | 7,930 | 7,570 | 20,027 |
| 2026-08-18 | 7,800 | -400 | -4.88% | 8,200 | 8,260 | 7,700 | 40,233 |
| 2026-08-14 | 8,200 | 70 | 0.86% | 8,130 | 8,430 | 8,000 | 28,676 |
| 2026-08-13 | 8,130 | 20 | 0.25% | 8,170 | 8,360 | 7,990 | 41,720 |
| 2026-08-12 | 8,110 | -20 | -0.25% | 8,150 | 8,370 | 7,930 | 54,048 |
| 2026-08-11 | 8,130 | 230 | 2.91% | 7,710 | 8,490 | 7,700 | 58,917 |
| 2026-08-10 | 7,900 | 600 | 8.22% | 7,380 | 7,900 | 7,230 | 56,971 |
| 2026-08-07 | 7,300 | 350 | 5.04% | 7,230 | 7,560 | 6,900 | 46,598 |
| 2026-08-06 | 6,950 | -30 | -0.43% | 6,880 | 7,240 | 6,820 | 39,495 |
| 2026-08-05 | 6,980 | 210 | 3.10% | 6,970 | 7,140 | 6,840 | 36,851 |
| 2026-08-04 | 6,770 | 540 | 8.67% | 6,240 | 6,790 | 6,240 | 29,590 |
| 2026-08-03 | 6,230 | -100 | -1.58% | 6,260 | 6,580 | 6,010 | 35,648 |
| 2026-07-31 | 6,330 | 830 | 15.09% | 5,640 | 6,350 | 5,640 | 47,254 |
| 2026-07-30 | 5,500 | -40 | -0.72% | 4,855 | 5,760 | 4,855 | 47,744 |
| 2026-07-29 | 5,540 | -520 | -8.58% | 6,000 | 6,270 | 5,000 | 77,554 |
| 2026-07-28 | 6,060 | -720 | -10.62% | 6,420 | 6,630 | 5,990 | 57,472 |