케이옥션 [102370] KOSDAQ
기술성장기업부
3,190 원
전일대비:
▲
35
(1.11%)
시가
3,175
고가
3,195
저가
3,095
거래량
25,061
거래대금
78 백만
시가총액
826 억
52주 최고
4,910
52주 최저
2,535
📈 주가 차트 (최근 20일)
케이옥션
102370
120봉
💬 케이옥션 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 3,190 | 35 | 1.11% | 3,175 | 3,195 | 3,095 | 25,061 |
| 2026-08-24 | 3,155 | -5 | -0.16% | 3,080 | 3,175 | 3,080 | 13,896 |
| 2026-08-21 | 3,160 | -30 | -0.94% | 3,185 | 3,185 | 3,070 | 23,316 |
| 2026-08-20 | 3,190 | 155 | 5.11% | 3,080 | 3,200 | 3,050 | 62,435 |
| 2026-08-19 | 3,035 | -255 | -7.75% | 3,180 | 3,235 | 3,020 | 52,343 |
| 2026-08-18 | 3,290 | -15 | -0.45% | 3,350 | 3,350 | 3,240 | 77,894 |
| 2026-08-14 | 3,305 | 10 | 0.30% | 3,265 | 3,320 | 3,210 | 38,371 |
| 2026-08-13 | 3,295 | 20 | 0.61% | 3,250 | 3,330 | 3,225 | 62,120 |
| 2026-08-12 | 3,275 | 30 | 0.92% | 3,245 | 3,310 | 3,180 | 48,069 |
| 2026-08-11 | 3,245 | 0 | 0.00% | 3,220 | 3,280 | 3,205 | 27,018 |
| 2026-08-10 | 3,245 | 40 | 1.25% | 3,260 | 3,280 | 3,160 | 17,881 |
| 2026-08-07 | 3,205 | 30 | 0.94% | 3,175 | 3,240 | 3,070 | 57,232 |
| 2026-08-06 | 3,175 | 50 | 1.60% | 3,155 | 3,180 | 3,040 | 30,289 |
| 2026-08-05 | 3,125 | -15 | -0.48% | 3,115 | 3,175 | 3,080 | 49,086 |
| 2026-08-04 | 3,140 | 60 | 1.95% | 2,975 | 3,170 | 2,975 | 26,113 |
| 2026-08-03 | 3,080 | 105 | 3.53% | 2,975 | 3,090 | 2,900 | 50,278 |
| 2026-07-31 | 2,975 | 190 | 6.82% | 2,815 | 3,050 | 2,730 | 73,175 |
| 2026-07-30 | 2,785 | 25 | 0.91% | 2,600 | 2,875 | 2,600 | 71,832 |
| 2026-07-29 | 2,760 | -40 | -1.43% | 2,785 | 2,835 | 2,540 | 95,356 |
| 2026-07-28 | 2,800 | -30 | -1.06% | 2,810 | 2,850 | 2,690 | 90,386 |