엣지파운드리 [105550] KOSDAQ
중견기업부
2,135 원
전일대비:
▲
30
(1.43%)
시가
2,120
고가
2,165
저가
1,998
거래량
89,769
거래대금
186 백만
시가총액
334 억
52주 최고
3,820
52주 최저
0
📈 주가 차트 (최근 20일)
엣지파운드리
105550
120봉
💬 엣지파운드리 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 2,135 | 30 | 1.43% | 2,120 | 2,165 | 1,998 | 89,769 |
| 2026-08-24 | 2,105 | -55 | -2.55% | 2,130 | 2,190 | 2,030 | 96,872 |
| 2026-08-21 | 2,160 | -180 | -7.69% | 2,280 | 2,330 | 2,055 | 238,493 |
| 2026-08-20 | 2,340 | 105 | 4.70% | 2,270 | 2,385 | 2,180 | 145,263 |
| 2026-08-19 | 2,235 | -190 | -7.84% | 2,425 | 2,620 | 2,195 | 397,972 |
| 2026-08-18 | 2,425 | -310 | -11.33% | 2,700 | 2,700 | 2,320 | 451,136 |
| 2026-08-14 | 2,735 | -615 | -18.36% | 3,680 | 3,820 | 2,590 | 1,757,392 |
| 2026-08-13 | 3,350 | 770 | 29.84% | 3,350 | 3,350 | 3,020 | 470,778 |
| 2026-08-12 | 2,580 | 595 | 29.97% | 2,070 | 2,580 | 2,045 | 148,136 |
| 2026-08-11 | 397 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-10 | 397 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-07 | 397 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-06 | 397 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-05 | 397 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-04 | 397 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-03 | 397 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-31 | 397 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-30 | 397 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-29 | 397 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-07-28 | 397 | 0 | 0.00% | 0 | 0 | 0 | 0 |