전진바이오팜 [110020] KOSDAQ
기술성장기업부
1,972 원
전일대비:
▼
28
(-1.40%)
시가
1,972
고가
2,135
저가
1,972
거래량
6,717
거래대금
13 백만
시가총액
179 억
52주 최고
3,595
52주 최저
1,482
📈 주가 차트 (최근 20일)
전진바이오팜
110020
120봉
💬 전진바이오팜 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,972 | -28 | -1.40% | 1,972 | 2,135 | 1,972 | 6,717 |
| 2026-08-20 | 2,000 | -10 | -0.50% | 2,005 | 2,010 | 1,972 | 1,576 |
| 2026-08-19 | 2,010 | 0 | 0.00% | 2,010 | 2,060 | 1,975 | 9,084 |
| 2026-08-18 | 2,010 | -210 | -9.46% | 2,195 | 2,200 | 1,990 | 41,059 |
| 2026-08-14 | 2,220 | 229 | 11.50% | 2,185 | 2,220 | 1,972 | 80,969 |
| 2026-08-13 | 1,991 | 39 | 2.00% | 2,030 | 2,030 | 1,933 | 3,851 |
| 2026-08-12 | 1,952 | 0 | 0.00% | 1,952 | 2,040 | 1,952 | 4,610 |
| 2026-08-11 | 1,952 | -20 | -1.01% | 1,956 | 2,055 | 1,930 | 4,680 |
| 2026-08-10 | 1,972 | 71 | 3.73% | 1,885 | 1,996 | 1,863 | 21,589 |
| 2026-08-07 | 1,901 | -12 | -0.63% | 1,907 | 1,917 | 1,836 | 4,469 |
| 2026-08-06 | 1,913 | 39 | 2.08% | 1,874 | 1,960 | 1,802 | 8,987 |
| 2026-08-05 | 1,874 | 87 | 4.87% | 1,735 | 1,875 | 1,735 | 6,420 |
| 2026-08-04 | 1,787 | 48 | 2.76% | 1,722 | 1,850 | 1,722 | 3,022 |
| 2026-08-03 | 1,739 | 12 | 0.69% | 1,736 | 1,749 | 1,675 | 7,438 |
| 2026-07-31 | 1,727 | 20 | 1.17% | 1,602 | 1,743 | 1,602 | 5,432 |
| 2026-07-30 | 1,707 | -108 | -5.95% | 1,500 | 1,779 | 1,500 | 16,157 |
| 2026-07-29 | 1,815 | 15 | 0.83% | 1,798 | 1,844 | 1,680 | 17,536 |
| 2026-07-28 | 1,800 | -133 | -6.88% | 2,045 | 2,045 | 1,701 | 13,637 |
| 2026-07-27 | 1,933 | -162 | -7.73% | 2,195 | 2,195 | 1,910 | 6,788 |
| 2026-07-24 | 2,095 | -155 | -6.89% | 2,245 | 2,245 | 1,950 | 31,854 |