인터로조 [119610] KOSDAQ
우량기업부
13,840 원
전일대비:
▲
20
(0.14%)
시가
13,990
고가
14,000
저가
13,470
거래량
31,817
거래대금
439 백만
시가총액
1,580 억
52주 최고
23,100
52주 최저
12,420
📈 주가 차트 (최근 20일)
인터로조
119610
120봉
💬 인터로조 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 13,840 | 20 | 0.14% | 13,990 | 14,000 | 13,470 | 31,817 |
| 2026-08-24 | 13,820 | -400 | -2.81% | 14,120 | 14,180 | 13,600 | 34,091 |
| 2026-08-21 | 14,220 | -710 | -4.76% | 15,000 | 15,000 | 14,180 | 57,017 |
| 2026-08-20 | 14,930 | 540 | 3.75% | 14,400 | 15,100 | 14,310 | 51,337 |
| 2026-08-19 | 14,390 | -370 | -2.51% | 14,780 | 14,780 | 14,220 | 26,582 |
| 2026-08-18 | 14,760 | -490 | -3.21% | 15,240 | 15,240 | 14,400 | 94,203 |
| 2026-08-14 | 15,250 | -40 | -0.26% | 15,290 | 15,360 | 15,120 | 35,584 |
| 2026-08-13 | 15,290 | 190 | 1.26% | 15,100 | 15,390 | 14,820 | 50,525 |
| 2026-08-12 | 15,100 | -130 | -0.85% | 15,150 | 15,270 | 14,730 | 50,123 |
| 2026-08-11 | 15,230 | 30 | 0.20% | 15,150 | 15,320 | 14,970 | 22,749 |
| 2026-08-10 | 15,200 | 1,130 | 8.03% | 14,200 | 15,350 | 14,060 | 387,180 |
| 2026-08-07 | 14,070 | 370 | 2.70% | 13,710 | 14,280 | 13,500 | 64,292 |
| 2026-08-06 | 13,700 | -370 | -2.63% | 13,960 | 14,220 | 13,520 | 52,539 |
| 2026-08-05 | 14,070 | 330 | 2.40% | 13,800 | 14,320 | 13,630 | 47,391 |
| 2026-08-04 | 13,740 | 370 | 2.77% | 13,380 | 13,800 | 13,380 | 35,858 |
| 2026-08-03 | 13,370 | -480 | -3.47% | 13,780 | 13,800 | 13,100 | 54,288 |
| 2026-07-31 | 13,850 | 1,090 | 8.54% | 13,100 | 13,870 | 12,900 | 79,971 |
| 2026-07-30 | 12,760 | -120 | -0.93% | 12,470 | 13,510 | 12,470 | 42,372 |
| 2026-07-29 | 12,880 | -720 | -5.29% | 13,700 | 13,750 | 12,420 | 68,852 |
| 2026-07-28 | 13,600 | -820 | -5.69% | 14,360 | 14,360 | 13,410 | 68,944 |