대정화금 [120240] KOSDAQ
우량기업부
15,050 원
전일대비:
▲
80
(0.53%)
시가
14,970
고가
15,100
저가
14,920
거래량
6,420
거래대금
96 백만
시가총액
1,082 억
52주 최고
15,210
52주 최저
12,030
📈 주가 차트 (최근 20일)
대정화금
120240
120봉
💬 대정화금 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 15,050 | 80 | 0.53% | 14,970 | 15,100 | 14,920 | 6,420 |
| 2026-08-25 | 14,970 | 70 | 0.47% | 14,970 | 15,210 | 14,910 | 24,061 |
| 2026-08-24 | 14,900 | 180 | 1.22% | 14,720 | 14,980 | 14,500 | 16,357 |
| 2026-08-21 | 14,720 | -130 | -0.88% | 14,900 | 14,920 | 14,460 | 14,440 |
| 2026-08-20 | 14,850 | -160 | -1.07% | 15,010 | 15,200 | 14,720 | 20,201 |
| 2026-08-19 | 15,010 | 110 | 0.74% | 14,910 | 15,090 | 14,700 | 16,105 |
| 2026-08-18 | 14,900 | 10 | 0.07% | 14,890 | 15,060 | 14,810 | 18,404 |
| 2026-08-14 | 14,890 | 580 | 4.05% | 14,310 | 15,120 | 14,300 | 38,718 |
| 2026-08-13 | 14,310 | -280 | -1.92% | 14,540 | 14,540 | 14,240 | 20,408 |
| 2026-08-12 | 14,590 | -110 | -0.75% | 14,700 | 14,700 | 14,440 | 18,928 |
| 2026-08-11 | 14,700 | 70 | 0.48% | 14,630 | 14,890 | 14,440 | 12,209 |
| 2026-08-10 | 14,630 | -80 | -0.54% | 14,780 | 14,830 | 14,390 | 16,244 |
| 2026-08-07 | 14,710 | 160 | 1.10% | 14,550 | 14,740 | 14,500 | 14,391 |
| 2026-08-06 | 14,550 | -50 | -0.34% | 14,600 | 14,670 | 14,320 | 9,690 |
| 2026-08-05 | 14,600 | 230 | 1.60% | 14,530 | 14,660 | 14,460 | 13,559 |
| 2026-08-04 | 14,370 | 40 | 0.28% | 14,340 | 14,440 | 14,260 | 18,881 |
| 2026-08-03 | 14,330 | 10 | 0.07% | 14,420 | 14,420 | 14,130 | 16,228 |
| 2026-07-31 | 14,320 | 220 | 1.56% | 14,250 | 14,420 | 14,040 | 37,337 |
| 2026-07-30 | 14,100 | 50 | 0.36% | 13,970 | 14,360 | 13,970 | 34,135 |
| 2026-07-29 | 14,050 | -390 | -2.70% | 14,380 | 14,710 | 13,700 | 35,852 |